Prodigy Bot Historical Data

PRO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.433
-1.10%
$ 433,246 $ 578,172
Nov 16, 2 PM $ 0.438
+0.11%
$ 438,063 $ 562,741
Nov 16, 1 PM $ 0.44
-0.21%
$ 439,967 $ 560,791
Nov 16, 12 PM $ 0.442
-0.84%
$ 442,240 $ 549,977
Nov 16, 11 AM $ 0.446
+0.01%
$ 445,987 $ 539,134
Nov 16, 10 AM $ 0.447
-1.14%
$ 447,015 $ 538,186
Nov 16, 9 AM $ 0.45
+0.41%
$ 449,868 $ 536,641
Nov 16, 8 AM $ 0.448
-1.46%
$ 448,261 $ 538,885
Nov 16, 7 AM $ 0.453
+0.14%
$ 454,419 $ 536,866
Nov 16, 6 AM $ 0.452
+0.80%
$ 452,266 $ 530,992
Nov 16, 5 AM $ 0.449
+0.74%
$ 448,689 $ 531,110
Nov 16, 4 AM $ 0.444
+1.06%
$ 444,214 $ 529,483
Nov 16, 3 AM $ 0.44
+0.68%
$ 440,134 $ 531,894
Nov 16, 2 AM $ 0.439
+0.68%
$ 438,997 $ 532,767
Nov 16, 1 AM $ 0.436
-0.82%
$ 436,012 $ 525,032
Nov 16, 12 AM $ 0.44
-0.84%
$ 439,662 $ 528,432
Nov 15, 11 PM $ 0.443
-0.66%
$ 442,103 $ 534,157
Nov 15, 10 PM $ 0.446
-1.02%
$ 445,731 $ 546,459
Nov 15, 9 PM $ 0.451
-0.13%
$ 451,255 $ 552,583
Nov 15, 8 PM $ 0.451
+0.13%
$ 450,774 $ 556,672
Nov 15, 7 PM $ 0.45
+0.23%
$ 450,178 $ 553,895
Nov 15, 6 PM $ 0.448
+0.50%
$ 447,911 $ 549,714
Nov 15, 5 PM $ 0.448
-0.74%
$ 447,528 $ 544,202
Nov 15, 4 PM $ 0.451
-1.19%
$ 451,472 $ 532,652
Nov 15, 3 PM $ 0.457
-1.57%
$ 456,905 $ 535,941
Nov 15, 2 PM $ 0.463
-0.82%
$ 463,273 $ 550,623
Nov 15, 1 PM $ 0.473
+3.11%
$ 473,069 $ 551,117
Nov 15, 12 PM $ 0.459
+2.30%
$ 458,806 $ 568,629
Nov 15, 11 AM $ 0.451
+0.20%
$ 450,589 $ 563,559
Nov 15, 10 AM $ 0.451
+0.68%
$ 450,327 $ 565,222
Nov 15, 9 AM $ 0.448
+1.15%
$ 447,769 $ 568,204
Nov 15, 8 AM $ 0.442
+0.07%
$ 442,330 $ 555,599
Nov 15, 7 AM $ 0.443
+0.56%
$ 442,652 $ 539,008
Nov 15, 6 AM $ 0.44
+0.86%
$ 440,120 $ 520,867
Nov 15, 5 AM $ 0.436
+0.90%
$ 436,339 $ 502,631
Nov 15, 4 AM $ 0.432
+0.09%
$ 432,469 $ 482,348
Nov 15, 3 AM $ 0.434
-0.37%
$ 433,922 $ 460,329
Nov 15, 2 AM $ 0.436
+0.33%
$ 435,543 $ 433,657
Nov 15, 1 AM $ 0.429
-0.25%
$ 429,482 $ 413,827
Nov 15, 12 AM $ 0.431
+1.11%
$ 430,986 $ 384,805
Nov 14, 11 PM $ 0.426
-0.75%
$ 426,250 $ 356,990
Nov 14, 10 PM $ 0.428
-0.06%
$ 427,807 $ 328,203
Nov 14, 9 PM $ 0.43
+0.91%
$ 429,542 $ 302,647
Nov 14, 8 PM $ 0.426
-0.38%
$ 426,191 $ 277,221
Nov 14, 7 PM $ 0.426
+0.85%
$ 425,993 $ 259,278
Nov 14, 6 PM $ 0.423
-0.06%
$ 423,209 $ 243,578
Nov 14, 5 PM $ 0.422
-0.42%
$ 422,348 $ 224,277
Nov 14, 4 PM $ 0.423
+0.72%
$ 423,978 $ 211,148
Nov 14, 3 PM $ 0.42
+0.49%
$ 420,864 $ 189,893
Nov 14, 2 PM $ 0.421
+0.33%
$ 421,378 $ 164,463