Prodigy Bot Historical Data

PRO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.421
+0.33%
$ 421,378 $ 164,463
Nov 14, 1 PM $ 0.42
-2.04%
$ 419,986 $ 140,439
Nov 14, 12 PM $ 0.426
+0.02%
$ 425,836 $ 119,976
Nov 14, 11 AM $ 0.432
-0.81%
$ 432,437 $ 111,489
Nov 14, 10 AM $ 0.436
+0.58%
$ 435,638 $ 85,302
Nov 14, 9 AM $ 0.434
-0.63%
$ 433,536 $ 58,565
Nov 14, 8 AM $ 0.435
-0.08%
$ 435,041 $ 48,151
Nov 14, 7 AM $ 0.441
+0.99%
$ 440,859 $ 43,975
Nov 14, 6 AM $ 0.437
-0.23%
$ 436,557 $ 44,209
Nov 14, 5 AM $ 0.437
-0.44%
$ 437,272 $ 42,393
Nov 14, 4 AM $ 0.441
-1.09%
$ 441,467 $ 42,032
Nov 14, 3 AM $ 0.446
+0.53%
$ 445,803 $ 41,832
Nov 14, 2 AM $ 0.443
+0.11%
$ 443,450 $ 42,605
Nov 14, 1 AM $ 0.442
-0.87%
$ 440,890 $ 42,528
Nov 14, 12 AM $ 0.445
-0.73%
$ 445,171 $ 42,280
Nov 13, 11 PM $ 0.448
+2.30%
$ 448,430 $ 41,567
Nov 13, 10 PM $ 0.44
+0.13%
$ 439,583 $ 41,710
Nov 13, 9 PM $ 0.44
+1.04%
$ 439,848 $ 41,935
Nov 13, 8 PM $ 0.44
+0.19%
$ 439,624 $ 41,055
Nov 13, 7 PM $ 0.441
+0.41%
$ 441,136 $ 40,539
Nov 13, 6 PM $ 0.439
-1.64%
$ 439,317 $ 38,363
Nov 13, 5 PM $ 0.446
-1.24%
$ 445,690 $ 38,753
Nov 13, 4 PM $ 0.452
-1.18%
$ 454,902 $ 39,480
Nov 13, 3 PM $ 0.457
-0.81%
$ 456,845 $ 38,152
Nov 13, 2 PM $ 0.459
+0.65%
$ 459,469 $ 56,214
Nov 13, 1 PM $ 0.457
-0.35%
$ 456,675 $ 69,800
Nov 13, 12 PM $ 0.459
-0.36%
$ 458,507 $ 75,013
Nov 13, 11 AM $ 0.465
+0.39%
$ 465,167 $ 77,706
Nov 13, 10 AM $ 0.463
+0.88%
$ 463,341 $ 80,826
Nov 13, 9 AM $ 0.459
-1.31%
$ 459,146 $ 80,823
Nov 13, 8 AM $ 0.466
-0.21%
$ 466,458 $ 82,506
Nov 13, 7 AM $ 0.469
+0.26%
$ 469,327 $ 83,198
Nov 13, 6 AM $ 0.468
+0.96%
$ 468,097 $ 99,499
Nov 13, 5 AM $ 0.463
+0.09%
$ 462,807 $ 109,721
Nov 13, 4 AM $ 0.46
-0.33%
$ 460,810 $ 118,466
Nov 13, 3 AM $ 0.461
+1.09%
$ 461,422 $ 124,050
Nov 13, 2 AM $ 0.456
-0.17%
$ 456,453 $ 123,538
Nov 13, 1 AM $ 0.459
+0.13%
$ 458,828 $ 123,172
Nov 13, 12 AM $ 0.459
+0.41%
$ 458,674 $ 122,385
Nov 12, 11 PM $ 0.457
-1.72%
$ 460,187 $ 124,251
Nov 12, 10 PM $ 0.466
-0.28%
$ 465,667 $ 124,367
Nov 12, 9 PM $ 0.467
+0.86%
$ 466,994 $ 122,715
Nov 12, 8 PM $ 0.463
-0.91%
$ 462,514 $ 123,023
Nov 12, 7 PM $ 0.469
-0.46%
$ 469,489 $ 123,123
Nov 12, 6 PM $ 0.472
+1.21%
$ 471,956 $ 122,932
Nov 12, 5 PM $ 0.471
-0.63%
$ 471,023 $ 130,643
Nov 12, 4 PM $ 0.474
-4.55%
$ 474,008 $ 131,326
Nov 12, 3 PM $ 0.512
-0.01%
$ 511,517 $ 132,750
Nov 12, 2 PM $ 0.512
+0.00%
$ 511,706 $ 115,018
Nov 12, 1 PM $ 0.511
+2.31%
$ 505,977 $ 100,850