Prodigy Bot Historical Data

PRO Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.511
+2.31%
$ 505,977 $ 100,850
Nov 12, 12 PM $ 0.499
+0.54%
$ 499,193 $ 105,763
Nov 12, 11 AM $ 0.497
+1.35%
$ 496,517 $ 105,670
Nov 12, 10 AM $ 0.485
+1.35%
$ 484,893 $ 124,764
Nov 12, 9 AM $ 0.485
+0.86%
$ 485,459 $ 143,999
Nov 12, 8 AM $ 0.484
+0.78%
$ 484,060 $ 163,577
Nov 12, 7 AM $ 0.481
-0.43%
$ 481,465 $ 177,472
Nov 12, 6 AM $ 0.482
+0.49%
$ 481,709 $ 183,941
Nov 12, 5 AM $ 0.479
+0.77%
$ 479,381 $ 184,219
Nov 12, 4 AM $ 0.476
+0.85%
$ 475,721 $ 194,749
Nov 12, 3 AM $ 0.47
+1.12%
$ 470,322 $ 194,847
Nov 12, 2 AM $ 0.465
+0.26%
$ 465,118 $ 218,550
Nov 12, 1 AM $ 0.464
+0.74%
$ 463,894 $ 243,319
Nov 12, 12 AM $ 0.46
-0.14%
$ 460,066 $ 268,864
Nov 11, 11 PM $ 0.461
-0.08%
$ 460,630 $ 292,123
Nov 11, 10 PM $ 0.466
+0.33%
$ 465,565 $ 299,587
Nov 11, 9 PM $ 0.464
+0.94%
$ 464,119 $ 326,354
Nov 11, 8 PM $ 0.46
-0.84%
$ 460,363 $ 349,506
Nov 11, 7 PM $ 0.464
-0.64%
$ 464,277 $ 374,987
Nov 11, 6 PM $ 0.467
-0.36%
$ 466,578 $ 405,056
Nov 11, 5 PM $ 0.473
+0.43%
$ 473,021 $ 423,087
Nov 11, 4 PM $ 0.47
-2.04%
$ 469,582 $ 451,482
Nov 11, 3 PM $ 0.479
-0.23%
$ 479,346 $ 488,644
Nov 11, 2 PM $ 0.48
-2.68%
$ 480,439 $ 513,050
Nov 11, 1 PM $ 0.494
+0.21%
$ 493,651 $ 516,518
Nov 11, 12 PM $ 0.497
-1.13%
$ 497,181 $ 508,433
Nov 11, 11 AM $ 0.504
-0.38%
$ 509,385 $ 513,082
Nov 11, 10 AM $ 0.507
-0.16%
$ 506,962 $ 506,092
Nov 11, 9 AM $ 0.508
+0.73%
$ 507,562 $ 501,414
Nov 11, 8 AM $ 0.504
-0.45%
$ 503,904 $ 496,197
Nov 11, 7 AM $ 0.506
-0.47%
$ 508,129 $ 497,363
Nov 11, 6 AM $ 0.511
-1.43%
$ 510,624 $ 491,843
Nov 11, 5 AM $ 0.518
-1.10%
$ 518,055 $ 499,474
Nov 11, 4 AM $ 0.524
+0.95%
$ 524,166 $ 494,101
Nov 11, 3 AM $ 0.519
+1.28%
$ 518,613 $ 500,709
Nov 11, 2 AM $ 0.512
-0.75%
$ 512,077 $ 477,367
Nov 11, 1 AM $ 0.517
-0.48%
$ 516,616 $ 461,386
Nov 11, 12 AM $ 0.519
+0.19%
$ 518,849 $ 448,050
Nov 10, 11 PM $ 0.517
+1.06%
$ 516,675 $ 442,610
Nov 10, 10 PM $ 0.513
+1.85%
$ 510,700 $ 452,697
Nov 10, 9 PM $ 0.504
-1.06%
$ 504,078 $ 447,152
Nov 10, 8 PM $ 0.51
+0.28%
$ 509,583 $ 435,665
Nov 10, 7 PM $ 0.505
+0.17%
$ 504,969 $ 425,041
Nov 10, 6 PM $ 0.504
+1.31%
$ 504,111 $ 410,710
Nov 10, 5 PM $ 0.497
-0.09%
$ 496,986 $ 386,251
Nov 10, 4 PM $ 0.496
-0.63%
$ 495,845 $ 361,924
Nov 10, 3 PM $ 0.5
-0.07%
$ 499,172 $ 331,658
Nov 10, 2 PM $ 0.5
-0.76%
$ 500,420 $ 308,478
Nov 10, 1 PM $ 0.499
+0.22%
$ 499,238 $ 308,135
Nov 10, 12 PM $ 0.499
-0.36%
$ 498,752 $ 310,423