Prodigy Bot Historical Data

PRO Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.499
-0.36%
$ 498,752 $ 310,423
Nov 10, 11 AM $ 0.502
+0.81%
$ 501,538 $ 315,917
Nov 10, 10 AM $ 0.499
-0.74%
$ 498,517 $ 316,401
Nov 10, 9 AM $ 0.499
-0.70%
$ 499,349 $ 313,632
Nov 10, 8 AM $ 0.503
-0.69%
$ 501,886 $ 318,581
Nov 10, 7 AM $ 0.506
-0.07%
$ 506,344 $ 306,408
Nov 10, 6 AM $ 0.506
-0.72%
$ 505,874 $ 305,478
Nov 10, 5 AM $ 0.51
+0.35%
$ 509,567 $ 303,774
Nov 10, 4 AM $ 0.508
-0.29%
$ 507,786 $ 294,420
Nov 10, 3 AM $ 0.513
-0.67%
$ 513,351 $ 281,589
Nov 10, 2 AM $ 0.517
-2.76%
$ 516,833 $ 295,141
Nov 10, 1 AM $ 0.531
+1.20%
$ 531,023 $ 304,816
Nov 10, 12 AM $ 0.527
+0.49%
$ 526,924 $ 307,489
Nov 9, 11 PM $ 0.526
+0.57%
$ 526,030 $ 308,597
Nov 9, 10 PM $ 0.522
-0.26%
$ 523,239 $ 310,856
Nov 9, 9 PM $ 0.526
+0.60%
$ 525,990 $ 296,568
Nov 9, 8 PM $ 0.522
+0.99%
$ 522,235 $ 286,058
Nov 9, 7 PM $ 0.52
+1.39%
$ 520,041 $ 285,381
Nov 9, 6 PM $ 0.516
-1.30%
$ 520,511 $ 288,070
Nov 9, 5 PM $ 0.523
-1.27%
$ 523,057 $ 298,578
Nov 9, 4 PM $ 0.53
+1.77%
$ 529,803 $ 308,943
Nov 9, 3 PM $ 0.52
+0.07%
$ 517,313 $ 311,100
Nov 9, 2 PM $ 0.517
-1.84%
$ 517,005 $ 311,807
Nov 9, 1 PM $ 0.527
+4.84%
$ 526,703 $ 323,350
Nov 9, 12 PM $ 0.502
+0.43%
$ 502,366 $ 328,061
Nov 9, 11 AM $ 0.499
+1.16%
$ 499,178 $ 338,473
Nov 9, 10 AM $ 0.493
-1.10%
$ 493,461 $ 341,479
Nov 9, 9 AM $ 0.499
-0.34%
$ 498,748 $ 348,701
Nov 9, 8 AM $ 0.501
-0.99%
$ 500,507 $ 351,010
Nov 9, 7 AM $ 0.504
-1.06%
$ 504,247 $ 367,674
Nov 9, 6 AM $ 0.51
+0.84%
$ 510,337 $ 375,989
Nov 9, 5 AM $ 0.503
-2.54%
$ 502,672 $ 384,984
Nov 9, 4 AM $ 0.515
+6.15%
$ 515,464 $ 404,416
Nov 9, 3 AM $ 0.487
+1.22%
$ 486,813 $ 426,334
Nov 9, 2 AM $ 0.481
-0.09%
$ 481,292 $ 431,815
Nov 9, 1 AM $ 0.482
-1.18%
$ 481,799 $ 436,063
Nov 9, 12 AM $ 0.486
+1.36%
$ 486,606 $ 445,966
Nov 8, 11 PM $ 0.48
+0.10%
$ 480,032 $ 455,781
Nov 8, 10 PM $ 0.48
-0.47%
$ 480,336 $ 463,126
Nov 8, 9 PM $ 0.481
+1.17%
$ 480,791 $ 489,997
Nov 8, 8 PM $ 0.474
+0.55%
$ 474,378 $ 513,613
Nov 8, 7 PM $ 0.472
+0.24%
$ 471,771 $ 520,148
Nov 8, 6 PM $ 0.471
-0.36%
$ 470,653 $ 507,200
Nov 8, 5 PM $ 0.474
-0.65%
$ 473,669 $ 497,705
Nov 8, 4 PM $ 0.476
-1.66%
$ 475,864 $ 483,295
Nov 8, 3 PM $ 0.479
-3.18%
$ 479,354 $ 483,246
Nov 8, 2 PM $ 0.495
+1.32%
$ 494,618 $ 480,949
Nov 8, 1 PM $ 0.495
+1.67%
$ 494,584 $ 486,223
Nov 8, 12 PM $ 0.485
+0.49%
$ 484,619 $ 499,736
Nov 8, 11 AM $ 0.482
+0.54%
$ 482,269 $ 496,524