Prodigy Bot Historical Data

PRO Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.482
+0.54%
$ 482,269 $ 496,524
Nov 8, 10 AM $ 0.481
+0.90%
$ 481,201 $ 495,405
Nov 8, 9 AM $ 0.477
+0.44%
$ 476,809 $ 487,929
Nov 8, 8 AM $ 0.475
-0.99%
$ 475,289 $ 483,142
Nov 8, 7 AM $ 0.478
+1.14%
$ 478,259 $ 490,556
Nov 8, 6 AM $ 0.476
+0.96%
$ 475,550 $ 491,940
Nov 8, 5 AM $ 0.471
-0.32%
$ 470,664 $ 491,808
Nov 8, 4 AM $ 0.472
-0.91%
$ 472,053 $ 491,154
Nov 8, 3 AM $ 0.472
-0.99%
$ 471,862 $ 499,373
Nov 8, 2 AM $ 0.478
+0.38%
$ 477,685 $ 503,876
Nov 8, 1 AM $ 0.475
+0.42%
$ 474,689 $ 501,252
Nov 8, 12 AM $ 0.472
+0.27%
$ 471,640 $ 500,369
Nov 7, 11 PM $ 0.469
+0.06%
$ 469,460 $ 498,813
Nov 7, 10 PM $ 0.468
+0.17%
$ 468,346 $ 500,811
Nov 7, 9 PM $ 0.466
-0.43%
$ 466,382 $ 502,759
Nov 7, 8 PM $ 0.467
-0.85%
$ 466,872 $ 504,209
Nov 7, 7 PM $ 0.47
+2.01%
$ 469,769 $ 490,445
Nov 7, 6 PM $ 0.461
+2.32%
$ 460,503 $ 500,034
Nov 7, 5 PM $ 0.45
+0.99%
$ 450,044 $ 513,868
Nov 7, 4 PM $ 0.446
+2.01%
$ 445,643 $ 527,594
Nov 7, 3 PM $ 0.431
+1.14%
$ 431,417 $ 529,728
Nov 7, 2 PM $ 0.426
+0.04%
$ 426,056 $ 531,981
Nov 7, 1 PM $ 0.427
-0.23%
$ 427,048 $ 526,410
Nov 7, 12 PM $ 0.428
-0.84%
$ 427,843 $ 511,922
Nov 7, 11 AM $ 0.432
-0.82%
$ 432,133 $ 515,961
Nov 7, 10 AM $ 0.437
-1.44%
$ 436,618 $ 518,170
Nov 7, 9 AM $ 0.443
-0.67%
$ 443,016 $ 531,345
Nov 7, 8 AM $ 0.446
-0.48%
$ 445,947 $ 529,995
Nov 7, 7 AM $ 0.448
-0.53%
$ 448,078 $ 507,086
Nov 7, 6 AM $ 0.451
+1.04%
$ 451,343 $ 506,669
Nov 7, 5 AM $ 0.447
-0.03%
$ 447,252 $ 490,316
Nov 7, 4 AM $ 0.447
+0.68%
$ 447,374 $ 472,303
Nov 7, 3 AM $ 0.446
+0.17%
$ 446,093 $ 465,724
Nov 7, 2 AM $ 0.445
+1.75%
$ 445,113 $ 472,808
Nov 7, 1 AM $ 0.437
-1.00%
$ 436,661 $ 461,656
Nov 7, 12 AM $ 0.437
-0.44%
$ 437,090 $ 443,641
Nov 6, 11 PM $ 0.439
+0.63%
$ 438,642 $ 436,311
Nov 6, 10 PM $ 0.435
+0.50%
$ 435,153 $ 429,191
Nov 6, 9 PM $ 0.437
+1.17%
$ 436,505 $ 416,815
Nov 6, 8 PM $ 0.431
-0.35%
$ 431,463 $ 404,624
Nov 6, 7 PM $ 0.433
-9.33%
$ 432,982 $ 410,797
Nov 6, 6 PM $ 0.478
-0.29%
$ 477,506 $ 413,998
Nov 6, 5 PM $ 0.478
+0.71%
$ 477,790 $ 394,957
Nov 6, 4 PM $ 0.474
-1.05%
$ 474,440 $ 390,960
Nov 6, 3 PM $ 0.48
+1.45%
$ 479,646 $ 406,611
Nov 6, 2 PM $ 0.469
-1.28%
$ 469,194 $ 420,828
Nov 6, 1 PM $ 0.475
+2.29%
$ 475,256 $ 432,326
Nov 6, 12 PM $ 0.465
+1.12%
$ 464,804 $ 441,231
Nov 6, 11 AM $ 0.462
+0.50%
$ 461,590 $ 441,515
Nov 6, 10 AM $ 0.459
-0.47%
$ 459,396 $ 435,227