Prodigy Bot Historical Data

PRO Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.459
-0.47%
$ 459,396 $ 435,227
Nov 6, 9 AM $ 0.462
-0.32%
$ 462,157 $ 440,044
Nov 6, 8 AM $ 0.464
-2.41%
$ 464,160 $ 441,335
Nov 6, 7 AM $ 0.476
-0.20%
$ 471,102 $ 452,406
Nov 6, 6 AM $ 0.476
-0.12%
$ 475,787 $ 455,831
Nov 6, 5 AM $ 0.476
-4.31%
$ 476,355 $ 479,016
Nov 6, 4 AM $ 0.495
+0.62%
$ 494,839 $ 493,477
Nov 6, 3 AM $ 0.491
+0.68%
$ 491,251 $ 493,820
Nov 6, 2 AM $ 0.489
-0.11%
$ 489,231 $ 461,219
Nov 6, 1 AM $ 0.484
+0.86%
$ 484,223 $ 463,482
Nov 6, 12 AM $ 0.481
+1.02%
$ 480,587 $ 478,911
Nov 5, 11 PM $ 0.475
+0.12%
$ 475,258 $ 488,991
Nov 5, 10 PM $ 0.476
+0.01%
$ 475,604 $ 481,689
Nov 5, 9 PM $ 0.475
-1.66%
$ 475,118 $ 463,042
Nov 5, 8 PM $ 0.482
-0.02%
$ 482,095 $ 466,356
Nov 5, 7 PM $ 0.48
-1.03%
$ 479,910 $ 452,853
Nov 5, 6 PM $ 0.485
+3.97%
$ 484,894 $ 464,211
Nov 5, 5 PM $ 0.466
+0.61%
$ 466,371 $ 469,940
Nov 5, 4 PM $ 0.464
+0.55%
$ 463,516 $ 462,762
Nov 5, 3 PM $ 0.459
-0.55%
$ 459,446 $ 461,860
Nov 5, 2 PM $ 0.46
-0.49%
$ 459,632 $ 442,481
Nov 5, 1 PM $ 0.462
+0.72%
$ 462,449 $ 436,571
Nov 5, 12 PM $ 0.459
+0.22%
$ 459,143 $ 429,257
Nov 5, 11 AM $ 0.455
+0.59%
$ 454,847 $ 417,301
Nov 5, 10 AM $ 0.452
+0.67%
$ 451,904 $ 399,809
Nov 5, 9 AM $ 0.449
-0.92%
$ 449,353 $ 378,137
Nov 5, 8 AM $ 0.454
-1.13%
$ 453,537 $ 372,210
Nov 5, 7 AM $ 0.46
-0.02%
$ 460,159 $ 370,243
Nov 5, 6 AM $ 0.459
-0.08%
$ 459,274 $ 360,105
Nov 5, 5 AM $ 0.46
+0.89%
$ 459,639 $ 342,569
Nov 5, 4 AM $ 0.458
+3.47%
$ 457,757 $ 323,178
Nov 5, 3 AM $ 0.442
+0.00%
$ 442,395 $ 318,722
Nov 5, 2 AM $ 0.442
+1.94%
$ 442,395 $ 328,369
Nov 5, 1 AM $ 0.434
-0.61%
$ 433,965 $ 330,868
Nov 5, 12 AM $ 0.436
-0.34%
$ 435,748 $ 318,435
Nov 4, 11 PM $ 0.439
+0.81%
$ 438,647 $ 299,024
Nov 4, 10 PM $ 0.435
+3.73%
$ 435,116 $ 298,753
Nov 4, 9 PM $ 0.416
+0.77%
$ 416,098 $ 308,158
Nov 4, 8 PM $ 0.413
-3.20%
$ 412,915 $ 302,607
Nov 4, 7 PM $ 0.427
-1.00%
$ 426,561 $ 314,733
Nov 4, 6 PM $ 0.432
-1.78%
$ 431,957 $ 294,707
Nov 4, 5 PM $ 0.44
-0.62%
$ 439,767 $ 299,802
Nov 4, 4 PM $ 0.443
-0.51%
$ 442,501 $ 302,150
Nov 4, 3 PM $ 0.445
+0.58%
$ 444,777 $ 293,048
Nov 4, 2 PM $ 0.44
+0.76%
$ 440,262 $ 300,854
Nov 4, 1 PM $ 0.439
+0.39%
$ 439,388 $ 301,071
Nov 4, 12 PM $ 0.437
-0.44%
$ 437,420 $ 304,516
Nov 4, 11 AM $ 0.439
-2.39%
$ 439,368 $ 315,004
Nov 4, 10 AM $ 0.45
-2.37%
$ 450,142 $ 335,684
Nov 4, 9 AM $ 0.469
+0.49%
$ 468,926 $ 346,454