Prodigy Bot Historical Data

PRO Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.467
-0.11%
$ 466,624 $ 344,209
Nov 4, 7 AM $ 0.469
-0.36%
$ 469,318 $ 341,252
Nov 4, 6 AM $ 0.472
+1.82%
$ 472,481 $ 326,724
Nov 4, 5 AM $ 0.471
-0.33%
$ 471,100 $ 330,848
Nov 4, 4 AM $ 0.475
-1.80%
$ 474,733 $ 334,551
Nov 4, 3 AM $ 0.483
-0.73%
$ 483,424 $ 318,117
Nov 4, 2 AM $ 0.488
-0.33%
$ 487,864 $ 316,147
Nov 4, 1 AM $ 0.49
+0.84%
$ 489,501 $ 317,725
Nov 4, 12 AM $ 0.484
+0.30%
$ 483,804 $ 319,107
Nov 3, 11 PM $ 0.482
-0.31%
$ 482,266 $ 319,440
Nov 3, 10 PM $ 0.487
+0.61%
$ 486,730 $ 318,767
Nov 3, 9 PM $ 0.488
-0.70%
$ 488,353 $ 310,486
Nov 3, 8 PM $ 0.489
-1.42%
$ 488,695 $ 310,594
Nov 3, 7 PM $ 0.495
+0.19%
$ 494,809 $ 311,322
Nov 3, 6 PM $ 0.494
-1.42%
$ 493,876 $ 322,725
Nov 3, 5 PM $ 0.505
+1.77%
$ 505,422 $ 322,470
Nov 3, 4 PM $ 0.498
+1.23%
$ 498,121 $ 322,641
Nov 3, 3 PM $ 0.492
-1.58%
$ 492,069 $ 325,946
Nov 3, 2 PM $ 0.5
+0.78%
$ 499,954 $ 325,916
Nov 3, 1 PM $ 0.494
-1.23%
$ 493,655 $ 321,898
Nov 3, 12 PM $ 0.499
+0.66%
$ 498,903 $ 307,036
Nov 3, 11 AM $ 0.498
+1.22%
$ 497,843 $ 303,355
Nov 3, 10 AM $ 0.492
+0.46%
$ 491,699 $ 303,256
Nov 3, 9 AM $ 0.493
+1.87%
$ 493,371 $ 306,414
Nov 3, 8 AM $ 0.488
-0.47%
$ 487,551 $ 310,413
Nov 3, 7 AM $ 0.491
-1.01%
$ 490,941 $ 311,915
Nov 3, 6 AM $ 0.497
-1.41%
$ 496,669 $ 329,626
Nov 3, 5 AM $ 0.503
+0.24%
$ 503,209 $ 333,418
Nov 3, 4 AM $ 0.502
-0.17%
$ 502,487 $ 337,360
Nov 3, 3 AM $ 0.519
-2.92%
$ 519,358 $ 350,045
Nov 3, 2 AM $ 0.535
-0.68%
$ 535,000 $ 361,129
Nov 3, 1 AM $ 0.54
+0.26%
$ 540,361 $ 366,089
Nov 3, 12 AM $ 0.539
-1.18%
$ 540,143 $ 368,877
Nov 2, 11 PM $ 0.547
-0.18%
$ 546,605 $ 373,242
Nov 2, 10 PM $ 0.546
-1.46%
$ 545,810 $ 371,548
Nov 2, 9 PM $ 0.556
+0.50%
$ 556,470 $ 383,341
Nov 2, 8 PM $ 0.551
-0.04%
$ 550,674 $ 390,014
Nov 2, 7 PM $ 0.551
-0.80%
$ 550,903 $ 399,370
Nov 2, 6 PM $ 0.55
-0.71%
$ 550,264 $ 406,980
Nov 2, 5 PM $ 0.554
-1.19%
$ 554,178 $ 417,884
Nov 2, 4 PM $ 0.561
+0.29%
$ 561,475 $ 426,176
Nov 2, 3 PM $ 0.561
-0.04%
$ 561,089 $ 431,063
Nov 2, 2 PM $ 0.561
-0.75%
$ 560,831 $ 437,149
Nov 2, 1 PM $ 0.562
-1.84%
$ 561,611 $ 444,160
Nov 2, 12 PM $ 0.575
+0.34%
$ 574,971 $ 460,244
Nov 2, 11 AM $ 0.574
+0.15%
$ 573,876 $ 464,807
Nov 2, 10 AM $ 0.573
+0.34%
$ 573,126 $ 464,396
Nov 2, 9 AM $ 0.572
-0.14%
$ 571,610 $ 466,765
Nov 2, 8 AM $ 0.573
+1.32%
$ 573,075 $ 467,401
Nov 2, 7 AM $ 0.566
+0.11%
$ 565,985 $ 466,946