Prodigy Bot Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.339
+0.00%
$ -- $ 113,592
Today, at 5 PM $ 0.34
+1.00%
$ 339,708 $ 112,675
Today, at 4 PM $ 0.336
+0.24%
$ 336,293 $ 108,822
Today, at 3 PM $ 0.335
+0.09%
$ 335,208 $ 107,875
Today, at 2 PM $ 0.336
+0.29%
$ 335,582 $ 106,404
Today, at 1 PM $ 0.335
-0.13%
$ 334,693 $ 106,711
Today, at 12 PM $ 0.335
-1.72%
$ 334,817 $ 105,857
Today, at 11 AM $ 0.337
-0.82%
$ 336,626 $ 103,294
Today, at 10 AM $ 0.34
-0.20%
$ 340,219 $ 102,905
Today, at 9 AM $ 0.34
-1.62%
$ 340,465 $ 102,435
Today, at 8 AM $ 0.346
-0.79%
$ 346,071 $ 103,847
Today, at 7 AM $ 0.349
+0.03%
$ 349,270 $ 101,021
Today, at 6 AM $ 0.349
-0.14%
$ 349,009 $ 98,949
Today, at 5 AM $ 0.349
+0.57%
$ 349,173 $ 101,907
Today, at 4 AM $ 0.347
-0.08%
$ 346,873 $ 98,914
Today, at 3 AM $ 0.347
-0.89%
$ 347,158 $ 100,369
Today, at 2 AM $ 0.35
+2.60%
$ 350,172 $ 101,559
Today, at 1 AM $ 0.341
-0.26%
$ 341,304 $ 98,012
Today, at 12 AM $ 0.343
-0.29%
$ 342,813 $ 99,189
Yesterday, at 11 PM $ 0.342
+0.08%
$ 342,077 $ 98,884
Yesterday, at 10 PM $ 0.342
+0.56%
$ 341,798 $ 99,993
Yesterday, at 9 PM $ 0.34
+0.82%
$ 340,240 $ 100,896
Yesterday, at 8 PM $ 0.336
-1.08%
$ 335,938 $ 99,601
Yesterday, at 7 PM $ 0.341
-0.11%
$ 340,960 $ 93,942
Yesterday, at 6 PM $ 0.341
+0.67%
$ 340,736 $ 94,203
Yesterday, at 5 PM $ 0.338
+1.00%
$ 338,453 $ 97,686
Yesterday, at 4 PM $ 0.335
-0.59%
$ 335,346 $ 97,496
Yesterday, at 3 PM $ 0.337
-0.44%
$ 336,672 $ 97,452
Yesterday, at 2 PM $ 0.339
+1.16%
$ 338,800 $ 98,360
Yesterday, at 1 PM $ 0.335
+0.21%
$ 335,305 $ 95,764
Yesterday, at 12 PM $ 0.335
-0.12%
$ 334,606 $ 93,395
Yesterday, at 11 AM $ 0.335
+0.11%
$ 334,945 $ 95,630
Yesterday, at 10 AM $ 0.335
+0.39%
$ 335,457 $ 95,810
Yesterday, at 9 AM $ 0.334
+0.51%
$ 334,149 $ 95,223
Yesterday, at 8 AM $ 0.333
-0.84%
$ 332,500 $ 94,190
Yesterday, at 7 AM $ 0.335
+2.67%
$ 335,328 $ 93,011
Yesterday, at 6 AM $ 0.333
-1.61%
$ 332,608 $ 105,343
Yesterday, at 5 AM $ 0.338
+0.04%
$ 338,444 $ 117,384
Yesterday, at 4 AM $ 0.339
+0.05%
$ 338,741 $ 131,428
Yesterday, at 3 AM $ 0.339
+0.15%
$ 338,762 $ 136,463
Yesterday, at 2 AM $ 0.339
+0.13%
$ 338,860 $ 151,521
Yesterday, at 1 AM $ 0.338
+0.66%
$ 338,184 $ 167,683
Yesterday, at 12 AM $ 0.337
+1.16%
$ 336,609 $ 176,759
May 7, 11 PM $ 0.334
-0.57%
$ 334,314 $ 189,282
May 7, 10 PM $ 0.337
-1.07%
$ 336,686 $ 203,249
May 7, 9 PM $ 0.34
+0.49%
$ 340,094 $ 214,180
May 7, 8 PM $ 0.339
+0.03%
$ 338,805 $ 213,950
May 7, 7 PM $ 0.337
+0.05%
$ 337,124 $ 213,386
May 7, 6 PM $ 0.337
+0.37%
$ 337,138 $ 209,603
May 7, 5 PM $ 0.337
-0.79%
$ 336,782 $ 207,885
Download