Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HumanNoob Historical Data

Hnoob
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 AM $0.0₅275
+0.27%
$-- $24
Sep 28, 11 PM $0.0₅275
-0.11%
$-- $19
Sep 19, 7 PM $0.0₅28
+0.00%
$-- $0.1
Sep 17, 10 AM $0.0₅266
+0.00%
$-- $19
Sep 17, 1 AM $0.0₅267
+0.00%
$-- $30
Sep 16, 6 PM $0.0₅264
+0.00%
$-- $23
Sep 16, 4 PM $0.0₅266
+0.00%
$-- $21
Sep 11, 12 PM $0.0₅273
+0.00%
$-- $1
Sep 9, 10 PM $0.0₅277
+0.00%
$-- $1
Sep 7, 10 PM $0.0₅283
+0.00%
$-- $10
Sep 7, 5 PM $0.0₅284
+0.00%
$-- $4
Sep 6, 11 PM $0.0₅291
+0.00%
$-- $40
Sep 6, 4 PM $0.0₅289
+0.00%
$-- $51
Sep 6, 9 AM $0.0₅294
+0.00%
$-- $74
Sep 6, 5 AM $0.0₅301
+0.00%
$-- $40
Sep 6, 12 AM $0.0₅306
+0.00%
$-- $128
Sep 5, 11 PM $0.0₅306
+0.00%
$-- $129
Sep 5, 5 PM $0.0₅311
+0.00%
$-- $299
Sep 5, 3 PM $0.0₅309
+0.00%
$-- $357
Sep 5, 1 PM $0.0₅307
+0.00%
$-- $357
Sep 5, 9 AM $0.0₅307
+0.00%
$-- $2,684
Sep 5, 8 AM $0.0₅303
+0.00%
$-- $2,629
Sep 5, 5 AM $0.0₅296
+0.00%
$-- $2,765
Sep 5, 3 AM $0.0₅304
+0.38%
$-- $2,802
Sep 5, 2 AM $0.0₅304
+3.56%
$-- $2,841
Sep 4, 11 PM $0.0₅295
+0.24%
$-- $7,595
Sep 4, 10 PM $0.0₅294
+1.57%
$-- $7,562
Sep 4, 7 PM $0.0₅292
-1.01%
$-- $7,517
Sep 4, 6 PM $0.0₅296
-4.97%
$-- $7,865
Sep 4, 5 PM $0.0₅319
+0.00%
$-- $8,066
Sep 4, 4 PM $0.0₅321
+2.38%
$-- $7,958
Sep 4, 3 PM $0.0₅309
+0.00%
$-- $7,701
Sep 4, 2 PM $0.0₅312
-0.20%
$-- $7,772
Sep 4, 1 PM $0.0₅314
-7.15%
$-- $7,771
Sep 4, 12 PM $0.0₅339
-53.92%
$-- $8,287
Sep 4, 11 AM $0.0₅743
-70.77%
$-- $15,203
Sep 4, 10 AM $0.0000251
+0.00%
$-- $43,597
Sep 4, 9 AM $0.0000252
-6.36%
$-- $43,517
Sep 4, 8 AM $0.0000273
-1.86%
$-- $47,237
Sep 4, 7 AM $0.0000283
-7.95%
$-- $49,892
Sep 4, 6 AM $0.0000314
-2.91%
$-- $53,153
Sep 4, 5 AM $0.0000336
-3.12%
$-- $57,103
Sep 4, 4 AM $0.0000346
+3.13%
$-- $58,071
Sep 4, 3 AM $0.0000336
+5.19%
$-- $56,077
Sep 4, 2 AM $0.0000321
+27.31%
$-- $52,245
Sep 4, 1 AM $0.0000252
-30.55%
$-- $40,124
Sep 4, 12 AM $0.0000363
-53.22%
$-- $50,763
Download