Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lets Fuckin Go Historical Data

LFGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000327
+16.01%
$326,769 $6,534
Sep 7 $0.000301
-3.23%
$282,343 $4,651
Aug 31 $0.000312
-25.99%
$311,882 $13,576
Aug 24 $0.000428
+8.48%
$427,606 $18,011
Aug 17 $0.000398
+42.82%
$401,052 $4,453
Aug 10 $0.000271
+7.69%
$275,944 $1,854
Aug 3 $0.000252
+35.62%
$-- $6,114
Jul 27 $0.000185
-6.15%
$-- $229
Jul 20 $0.000196
-2.46%
$196,207 $110
Jul 13 $0.000198
+0.89%
$197,599 $215
Jul 6 $0.000203
-4.69%
$203,390 $904
Jun 29 $0.000213
+7.78%
$-- $594
Jun 22 $0.000179
+0.21%
$-- $0
Jun 1 $0.000187
-24.74%
$194,190 $32
May 18 $0.00026
-0.82%
$253,171 $33
May 11 $0.000303
-9.46%
$-- $202
May 4 $0.000347
+69.35%
$333,506 $643
Apr 20 $0.000227
-1.13%
$214,251 $2,397
Apr 13 $0.000216
+10.26%
$-- $1,679
Apr 6 $0.000196
+5.36%
$-- $657
Mar 30 $0.000194
+28.54%
$-- $8,585
Mar 23 $0.000183
+0.00%
$-- $992
Mar 2 $0.000159
-4.72%
$-- $4,250
Feb 23 $0.000167
+51.71%
$166,884 $130,973
Feb 16 $0.000115
-2.46%
$-- $3,093
Feb 9 $0.000159
-1.19%
$-- $7,757
Feb 2 $0.000141
+2.39%
$-- $3,155
Jan 12 $0.000201
-0.32%
$-- $1,401
Dec 22 $0.000185
+1.13%
$-- $1,370
Nov 10 $0.000229
-0.89%
$222,608 $3,153
Nov 3 $0.000337
+0.00%
$-- $78
Oct 27 $0.000328
-5.97%
$-- $2,004
Oct 20 $0.000359
-2.15%
$-- $762
Oct 13 $0.000355
-10.03%
$-- $5,722
Oct 6 $0.000359
-19.67%
$394,166 $8,248
Sep 29 $0.000439
-0.38%
$446,846 $15,268
Sep 22 $0.000432
-13.96%
$440,599 $18,887
Sep 15 $0.000507
+8.08%
$501,562 $40,259
Sep 8 $0.000504
+21.45%
$471,266 $21,446
Sep 1 $0.000418
-13.87%
$420,362 $27,173
Aug 25 $0.000474
-2.76%
$485,212 $33,013
Aug 18 $0.000485
-7.79%
$494,910 $49,813
Aug 11 $0.000526
+6.74%
$525,904 $60,005
Aug 4 $0.000539
+18.72%
$492,699 $41,813
Jul 28 $0.000416
-29.11%
$451,920 $53,537
Jul 21 $0.000579
+11.99%
$586,723 $151,763
Jul 14 $0.000525
-6.95%
$516,906 $52,337
Jul 7 $0.000571
-3.88%
$564,343 $60,962
Jun 30 $0.000573
-11.17%
$593,923 $63,184
Jun 23 $0.000614
+16.54%
$644,928 $81,382
Download