Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lets Fuckin Go Historical Data

LFGO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2024 $0.00273
+1.41%
$2.73 million $22,509
Sep 12, 2024 $0.0027
+4.51%
$2.7 million $2,344
Sep 11, 2024 $0.00259
+5.76%
$2.58 million $9,101
Sep 10, 2024 $0.00244
-10.60%
$2.44 million $20,827
Sep 9, 2024 $0.00274
+10.40%
$2.74 million $4,660
Sep 8, 2024 $0.00248
-0.15%
$2.48 million $5,559
Sep 7, 2024 $0.00248
+1.81%
$2.48 million $9,653
Sep 6, 2024 $0.00244
-1.80%
$2.44 million $6,079
Sep 5, 2024 $0.00248
+4.85%
$2.48 million $9,456
Sep 4, 2024 $0.00237
+4.46%
$2.37 million $7,746
Sep 3, 2024 $0.00227
-4.00%
$2.27 million $15,715
Sep 2, 2024 $0.00236
-2.32%
$2.36 million $7,064
Sep 1, 2024 $0.00241
-10.67%
$2.41 million $7,652
Aug 31, 2024 $0.0027
-6.51%
$2.7 million $8,862
Aug 30, 2024 $0.00289
-3.24%
$2.89 million $4,048
Aug 29, 2024 $0.00299
-2.17%
$2.99 million $6,579
Aug 28, 2024 $0.00309
+4.13%
$3.09 million $3,717
Aug 27, 2024 $0.00297
-7.59%
$2.97 million $5,621
Aug 26, 2024 $0.00322
-4.68%
$3.21 million $1,691
Aug 25, 2024 $0.00337
-3.04%
$3.37 million $10,765
Aug 24, 2024 $0.00347
-5.10%
$3.47 million $7,153
Aug 23, 2024 $0.00364
+13.91%
$3.64 million $7,628
Aug 22, 2024 $0.00319
+4.19%
$3.19 million $5,613
Aug 21, 2024 $0.00307
+9.35%
$3.06 million $8,972
Aug 20, 2024 $0.0028
-0.57%
$2.8 million $12,462
Aug 19, 2024 $0.00282
-3.52%
$2.82 million $5,544
Aug 18, 2024 $0.00292
+1.90%
$2.92 million $8,811
Aug 17, 2024 $0.00286
+8.28%
$2.86 million $8,922
Aug 16, 2024 $0.00265
-4.87%
$2.65 million $5,410
Aug 15, 2024 $0.00279
-2.23%
$2.78 million $8,416
Aug 14, 2024 $0.00285
-9.13%
$2.85 million $8,421
Aug 13, 2024 $0.00314
-1.53%
$3.14 million $3,288
Aug 12, 2024 $0.00319
+6.29%
$3.19 million $10,443
Aug 11, 2024 $0.00299
-18.81%
$2.99 million $6,154
Aug 10, 2024 $0.00368
+2.36%
$3.68 million $7,087
Aug 9, 2024 $0.00359
+1.23%
$3.59 million $8,625
Aug 8, 2024 $0.00355
+11.10%
$3.55 million $8,299
Aug 7, 2024 $0.0032
-3.11%
$3.2 million $23,263
Aug 6, 2024 $0.00329
+7.50%
$3.29 million $16,175
Aug 5, 2024 $0.00306
-12.86%
$3.06 million $28,153
Aug 4, 2024 $0.0035
-1.61%
$3.5 million $2,995
Aug 3, 2024 $0.00358
-7.95%
$3.58 million $4,457
Aug 2, 2024 $0.00389
-12.66%
$3.88 million $8,963
Aug 1, 2024 $0.00442
-0.49%
$4.42 million $3,051
Jul 31, 2024 $0.00445
-0.80%
$4.45 million $6,322
Jul 30, 2024 $0.00449
-11.03%
$4.49 million $6,745
Jul 29, 2024 $0.00505
+3.62%
$5.04 million $6,714
Jul 28, 2024 $0.00486
-7.69%
$4.86 million $8,354
Jul 27, 2024 $0.00528
+6.36%
$5.28 million $15,599
Jul 26, 2024 $0.00496
+5.24%
$4.96 million $18,952