Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lets Fuckin Go Historical Data

LFGO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 AM $0.000207
+0.44%
$207,397 $990
Jun 5, 4 AM $0.000207
+0.45%
$206,573 $986
Jun 5, 3 AM $0.000207
-0.96%
$207,364 $948
Jun 1, 1 PM $0.000243
-0.69%
$242,646 $241
Jun 1, 12 PM $0.000243
-0.89%
$242,829 $732
Jun 1, 11 AM $0.000245
+0.13%
$244,972 $731
Jun 1, 10 AM $0.000246
-0.03%
$245,709 $742
Jun 1, 9 AM $0.000246
+0.51%
$245,963 $698
Jun 1, 8 AM $0.000245
-0.34%
$244,984 $722
Jun 1, 7 AM $0.000247
+0.10%
$246,814 $724
Jun 1, 6 AM $0.000248
-0.23%
$247,511 $729
Jun 1, 5 AM $0.000248
-0.14%
$248,322 $730
May 31, 11 PM $0.000251
+0.15%
$250,704 $550
May 31, 10 PM $0.00025
+0.33%
$249,736 $561
May 31, 9 PM $0.000249
+0.11%
$248,463 $560
May 31, 8 PM $0.000248
+0.27%
$247,972 $578
May 31, 7 PM $0.000248
-0.13%
$247,836 $582
May 31, 6 PM $0.000248
-0.03%
$248,220 $582
May 31, 5 PM $0.000246
-0.05%
$246,111 $577
May 24, 7 PM $0.000253
+0.07%
$253,171 $630
May 24, 6 PM $0.000254
+0.00%
$253,696 $900
May 21, 5 AM $0.00026
+0.00%
$259,587 $3
May 21, 4 AM $0.00026
+0.16%
$259,617 $3
May 21, 3 AM $0.000259
-0.10%
$258,938 $1,135
May 21, 2 AM $0.000259
-0.09%
$258,574 $1,134
May 21, 1 AM $0.000259
+0.14%
$258,901 $1,213
May 21, 12 AM $0.000258
+0.33%
$257,960 $1,206
May 20, 11 PM $0.000257
-0.07%
$256,912 $1,206
May 20, 10 PM $0.000257
-0.42%
$256,423 $1,208
May 20, 9 PM $0.000258
+0.23%
$257,582 $1,205
May 20, 8 PM $0.000258
-0.02%
$257,403 $1,207
May 20, 7 PM $0.000257
-0.21%
$256,456 $1,205
May 20, 6 PM $0.000258
-0.47%
$258,134 $1,221
May 20, 5 PM $0.000258
+0.35%
$258,124 $1,211
May 20, 4 PM $0.000258
+0.61%
$257,945 $1,207
May 20, 3 PM $0.000255
-0.03%
$255,369 $1,203
May 20, 2 PM $0.000252
+0.05%
$252,285 $1,187
May 20, 1 PM $0.000254
-0.05%
$253,789 $1,195
May 20, 12 PM $0.000253
-0.03%
$253,172 $1,192
May 20, 11 AM $0.000254
-0.04%
$253,925 $1,196
May 20, 10 AM $0.000262
-0.06%
$262,256 $1,233
May 20, 9 AM $0.000262
-0.09%
$262,299 $1,233
May 20, 8 AM $0.000262
+0.00%
$261,743 $1,236
May 13, 8 PM $0.000303
+0.00%
$302,867 $1,462
May 13, 7 PM $0.000303
-0.32%
$302,390 $1,464
May 13, 11 AM $0.000317
+0.00%
$316,921 $1,672
May 13, 10 AM $0.000319
-0.30%
$318,551 $1,677
May 13, 9 AM $0.000319
-0.09%
$319,270 $2,237
May 13, 8 AM $0.000318
-0.04%
$317,623 $2,233
May 13, 7 AM $0.000318
+0.04%
$318,029 $2,234