Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lets Fuckin Go Historical Data

LFGO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 PM $0.000358
+0.34%
$358,310 $14,905
May 7, 5 PM $0.000357
+0.26%
$357,074 $14,866
May 7, 4 PM $0.000357
-0.29%
$357,256 $14,922
May 7, 3 PM $0.000358
+0.00%
$358,025 $13,076
May 7, 8 AM $0.000302
-0.91%
$301,378 $7,618
May 7, 7 AM $0.000277
+9.33%
$276,624 $6,164
May 7, 6 AM $0.000251
-0.23%
$251,167 $3,281
May 7, 5 AM $0.000252
+0.64%
$251,873 $3,271
May 7, 4 AM $0.00025
+0.11%
$250,346 $3,268
May 7, 3 AM $0.00025
+0.11%
$249,491 $3,257
May 7, 2 AM $0.000249
-0.24%
$249,290 $3,240
May 7, 1 AM $0.00025
+0.68%
$250,213 $3,222
May 7, 12 AM $0.000251
-0.12%
$251,188 $3,152
May 6, 11 PM $0.000251
-0.09%
$251,246 $3,152
May 6, 10 PM $0.000252
+0.81%
$252,102 $3,254
May 6, 9 PM $0.000238
+2.08%
$237,928 $3,012
May 6, 8 PM $0.000235
+0.48%
$234,416 $1,886
May 6, 7 PM $0.000233
-0.01%
$233,093 $1,952
May 6, 6 PM $0.000233
+0.01%
$232,656 $1,948
May 6, 5 PM $0.000233
-0.14%
$233,238 $1,956
May 6, 4 PM $0.000233
+1.06%
$233,211 $1,932
May 6, 3 PM $0.00023
-0.04%
$230,110 $1,796
May 4, 2 AM $0.000205
+0.00%
$204,969 $543
May 3, 1 PM $0.000203
+0.05%
$203,258 $650
May 3, 12 PM $0.000203
+0.09%
$203,272 $986
May 3, 11 AM $0.000203
-0.06%
$202,783 $985
May 3, 10 AM $0.000203
+0.00%
$203,065 $986
Apr 26, 10 PM $0.000214
+0.70%
$214,251 $305
Apr 26, 9 PM $0.000214
+0.33%
$214,278 $1,455
Apr 26, 8 PM $0.000214
-0.08%
$213,481 $1,503
Apr 26, 7 PM $0.000214
-0.09%
$213,942 $1,507
Apr 26, 6 PM $0.000214
+0.13%
$214,102 $1,502
Apr 26, 5 PM $0.000213
-0.03%
$213,272 $1,499
Apr 26, 4 PM $0.000213
+0.07%
$213,391 $1,501
Apr 26, 3 PM $0.000213
-0.04%
$213,107 $1,501
Apr 26, 2 PM $0.000212
-0.08%
$212,370 $1,496
Apr 26, 1 PM $0.000213
+0.05%
$212,603 $1,496
Apr 26, 12 PM $0.000213
-0.11%
$213,283 $1,503
Apr 26, 11 AM $0.000214
+0.08%
$213,427 $1,501
Apr 26, 10 AM $0.000213
+0.70%
$213,368 $1,496
Apr 26, 9 AM $0.000212
+0.19%
$212,220 $1,396
Apr 26, 8 AM $0.000212
+0.55%
$212,201 $1,391
Apr 26, 7 AM $0.000211
-0.21%
$211,316 $1,396
Apr 26, 6 AM $0.000212
-0.22%
$211,468 $1,397
Apr 26, 5 AM $0.000212
+0.36%
$211,917 $1,392
Apr 26, 4 AM $0.000211
+0.21%
$210,889 $1,386
Apr 26, 3 AM $0.000211
+0.16%
$211,294 $1,600
Apr 26, 2 AM $0.000211
+0.94%
$211,177 $1,586
Apr 26, 1 AM $0.000209
-0.11%
$208,927 $1,387
Apr 24, 6 AM $0.000227
+0.00%
$227,039 $660