Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lets Fuckin Go Historical Data

LFGO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 PM $0.000191
+0.23%
$191,361 $1,031
Apr 7, 5 PM $0.000189
-0.22%
$188,511 $1,020
Apr 7, 6 AM $0.000185
-0.20%
$184,962 $652
Apr 7, 5 AM $0.000186
-0.18%
$186,091 $722
Apr 7, 4 AM $0.000186
-0.01%
$185,774 $784
Apr 7, 3 AM $0.000186
+0.01%
$185,768 $840
Apr 7, 2 AM $0.000186
-0.32%
$185,477 $843
Apr 7, 1 AM $0.000186
+0.10%
$186,186 $843
Apr 7, 12 AM $0.000186
+0.00%
$186,033 $861
Apr 5, 3 PM $0.00019
-0.18%
$189,561 $377
Apr 5, 2 PM $0.00019
+0.45%
$189,700 $2,046
Apr 5, 1 PM $0.000189
+0.07%
$188,953 $3,823
Apr 5, 12 PM $0.000191
-0.13%
$190,684 $6,141
Apr 5, 11 AM $0.000192
-0.22%
$191,631 $6,076
Apr 5, 10 AM $0.000192
+0.01%
$191,574 $6,374
Apr 5, 9 AM $0.000192
-0.05%
$192,301 $6,705
Apr 5, 8 AM $0.000192
+0.02%
$192,418 $6,705
Apr 5, 7 AM $0.000193
+0.12%
$192,606 $6,719
Apr 5, 6 AM $0.000193
-0.86%
$192,548 $6,783
Apr 5, 5 AM $0.000194
+0.29%
$194,241 $6,765
Apr 5, 4 AM $0.000194
-0.08%
$193,675 $6,940
Apr 5, 3 AM $0.000194
-0.27%
$193,665 $6,953
Apr 5, 2 AM $0.000194
-0.01%
$194,013 $6,947
Apr 5, 1 AM $0.000194
-0.03%
$194,251 $6,963
Apr 5, 12 AM $0.000194
+0.03%
$194,399 $6,964
Apr 4, 11 PM $0.000194
-0.24%
$194,276 $6,978
Apr 4, 10 PM $0.000195
+0.13%
$195,067 $6,981
Apr 4, 9 PM $0.000195
+0.15%
$194,686 $6,966
Apr 4, 8 PM $0.000194
-0.66%
$194,363 $7,011
Apr 4, 7 PM $0.000197
+0.33%
$196,610 $6,975
Apr 4, 6 PM $0.000199
-0.04%
$198,604 $7,072
Apr 4, 5 PM $0.000199
+0.01%
$198,804 $7,382
Apr 4, 4 PM $0.000198
-0.09%
$198,390 $7,409
Apr 4, 3 PM $0.000199
-9.47%
$199,327 $8,215
Apr 4, 8 AM $0.000167
+0.00%
$166,883 $621
Apr 4, 2 AM $0.000165
+0.11%
$165,217 $619
Apr 4, 1 AM $0.000165
-0.32%
$164,942 $773
Apr 4, 12 AM $0.000165
-0.26%
$165,070 $916
Apr 3, 11 PM $0.000165
+0.15%
$165,267 $913
Apr 3, 3 PM $0.00016
+0.00%
$159,898 $450
Apr 3, 2 PM $0.000159
+0.39%
$159,420 $448
Apr 3, 1 PM $0.000159
-1.66%
$158,834 $1,246
Apr 3, 12 PM $0.00016
-0.05%
$160,195 $1,233
Apr 3, 11 AM $0.00016
+0.14%
$160,084 $1,230
Apr 3, 10 AM $0.00016
+0.01%
$160,119 $1,232
Apr 3, 9 AM $0.00016
+0.73%
$160,368 $1,226
Apr 3, 8 AM $0.00016
+0.07%
$159,972 $1,232
Apr 3, 7 AM $0.000159
-0.24%
$159,114 $1,231
Apr 3, 6 AM $0.000159
+0.34%
$158,774 $1,220
Apr 3, 5 AM $0.000158
-0.23%
$157,624 $1,114