Lets Fuckin Go Historical Data

LFGO Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.000334
-0.20%
$ 333,832 $ 3,133
May 12, 5 PM $ 0.000333
+0.24%
$ 333,242 $ 3,114
May 12, 4 PM $ 0.000333
-0.08%
$ 332,687 $ 3,119
May 12, 3 PM $ 0.000334
-0.37%
$ 334,333 $ 3,143
May 12, 2 PM $ 0.000336
-0.58%
$ 335,572 $ 3,738
May 12, 1 PM $ 0.000338
-2.18%
$ 337,859 $ 3,803
May 12, 12 PM $ 0.000344
+0.16%
$ 344,225 $ 3,253
May 12, 11 AM $ 0.000344
-0.41%
$ 343,993 $ 3,796
May 12, 10 AM $ 0.000348
+2.82%
$ 347,738 $ 4,082
May 12, 9 AM $ 0.000336
-0.24%
$ 336,308 $ 3,480
May 12, 8 AM $ 0.000339
-0.44%
$ 338,939 $ 3,513
May 12, 7 AM $ 0.000341
+0.13%
$ 340,567 $ 3,502
May 12, 6 AM $ 0.000341
+0.04%
$ 341,014 $ 3,505
May 12, 5 AM $ 0.00034
+0.00%
$ 339,713 $ 3,493
May 12, 4 AM $ 0.000339
-0.06%
$ 339,305 $ 3,627
May 12, 3 AM $ 0.00034
+0.00%
$ 339,725 $ 3,654
May 11, 10 PM $ 0.000342
+0.00%
$ 342,048 $ 1,642
May 11, 2 PM $ 0.000339
+0.00%
$ 338,706 $ 1,810
May 11, 1 PM $ 0.000341
+0.22%
$ 340,366 $ 1,806
May 11, 12 PM $ 0.000339
-1.07%
$ 338,471 $ 3,681
May 11, 11 AM $ 0.000333
+0.30%
$ 332,640 $ 3,383
May 11, 10 AM $ 0.000332
+0.25%
$ 332,327 $ 2,743
May 11, 9 AM $ 0.000331
+0.25%
$ 331,340 $ 2,735
May 11, 8 AM $ 0.000331
+0.03%
$ 331,168 $ 2,757
May 11, 7 AM $ 0.000331
-0.14%
$ 331,144 $ 2,761
May 11, 6 AM $ 0.000333
+0.44%
$ 332,990 $ 2,760
May 11, 5 AM $ 0.000331
+0.26%
$ 330,509 $ 2,804
May 11, 4 AM $ 0.000328
-0.26%
$ 327,635 $ 2,679
May 11, 3 AM $ 0.000329
-0.56%
$ 328,666 $ 2,695
May 11, 2 AM $ 0.000332
-0.32%
$ 331,902 $ 2,815
May 11, 1 AM $ 0.000332
-0.10%
$ 332,072 $ 2,811
May 11, 12 AM $ 0.000333
-0.41%
$ 333,168 $ 2,829
May 10, 11 PM $ 0.000334
+0.23%
$ 333,506 $ 2,813
May 10, 10 PM $ 0.000331
+0.07%
$ 330,969 $ 2,797
May 10, 9 PM $ 0.000329
-0.47%
$ 328,499 $ 2,791
May 10, 8 PM $ 0.000336
+2.81%
$ 335,654 $ 2,773
May 10, 7 PM $ 0.000327
-0.39%
$ 327,040 $ 2,224
May 10, 6 PM $ 0.000328
+0.68%
$ 327,804 $ 2,183
May 10, 5 PM $ 0.000324
+0.54%
$ 323,431 $ 2,509
May 9, 11 PM $ 0.000347
+0.00%
$ 347,116 $ 1,220
May 9, 5 PM $ 0.000352
-0.14%
$ 351,915 $ 1,484
May 9, 4 PM $ 0.000354
+0.78%
$ 353,906 $ 2,144
May 9, 3 PM $ 0.000351
-0.36%
$ 351,237 $ 3,078
May 9, 2 PM $ 0.000354
-0.37%
$ 353,756 $ 3,170
May 9, 1 PM $ 0.000357
+0.12%
$ 356,738 $ 3,173
May 9, 12 PM $ 0.000358
+0.02%
$ 357,432 $ 3,182
May 9, 11 AM $ 0.000358
+0.23%
$ 357,381 $ 3,166
May 9, 10 AM $ 0.000351
-0.52%
$ 351,334 $ 3,228
May 9, 9 AM $ 0.000355
-0.03%
$ 354,743 $ 3,188
May 9, 8 AM $ 0.000355
-0.26%
$ 354,604 $ 3,338