Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lets Fuckin Go Historical Data

LFGO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 PM $0.000287
+0.00%
$286,927 $955
Sep 14, 9 AM $0.000285
+0.00%
$285,122 $1,004
Sep 14, 12 AM $0.000282
+0.00%
$281,674 $982
Sep 13, 10 PM $0.000282
-0.95%
$282,343 $990
Sep 13, 9 PM $0.000287
-3.21%
$286,546 $675
Sep 13, 6 PM $0.000299
+0.00%
$298,479 $182
Sep 13, 5 PM $0.000298
+0.00%
$298,036 $1,856
Sep 13, 4 PM $0.000297
+0.00%
$297,279 $1,849
Sep 13, 3 PM $0.000296
+0.00%
$296,282 $1,835
Sep 13, 1 PM $0.000294
+0.00%
$294,239 $1,803
Sep 13, 10 AM $0.000295
+0.00%
$294,874 $1,783
Sep 13, 5 AM $0.000301
+0.00%
$301,125 $1,732
Sep 13, 1 AM $0.000301
+0.00%
$301,171 $1,759
Sep 13, 12 AM $0.000301
+0.00%
$300,824 $1,735
Sep 12, 11 PM $0.000301
+0.00%
$301,063 $1,732
Sep 12, 6 PM $0.000301
-0.09%
$301,330 $1,736
Sep 12, 2 AM $0.000278
+0.00%
$278,092 $4
Sep 11, 9 PM $0.00028
+0.00%
$280,344 $6
Sep 11, 1 PM $0.000284
+1.89%
$283,565 $35
Sep 11, 12 PM $0.000273
+0.00%
$273,162 $34
Sep 11, 2 AM $0.000271
+0.00%
$271,147 $170
Sep 10, 9 PM $0.000274
+0.00%
$273,396 $168
Sep 10, 6 PM $0.000272
+0.00%
$272,177 $147
Sep 10, 4 PM $0.000271
+0.00%
$271,181 $141
Sep 10, 12 PM $0.000274
+0.00%
$273,554 $146
Sep 10, 11 AM $0.000276
+0.00%
$276,219 $145
Sep 10, 9 AM $0.000276
-0.84%
$275,869 $145
Sep 10, 5 AM $0.00028
+0.02%
$280,247 $26
Sep 10, 4 AM $0.00028
+0.00%
$280,220 $12
Sep 10, 1 AM $0.000278
+0.00%
$277,404 $12
Sep 9, 10 PM $0.000279
+0.00%
$278,465 $11
Sep 9, 2 PM $0.000285
+0.00%
$284,494 $182
Sep 9, 1 PM $0.000286
-0.47%
$285,900 $180
Sep 9, 12 PM $0.000287
+0.00%
$286,659 $236
Sep 9, 5 AM $0.000287
+0.00%
$287,046 $586
Sep 9, 3 AM $0.000283
+0.00%
$283,105 $591
Sep 8, 10 PM $0.000286
+0.00%
$285,610 $458
Sep 8, 7 PM $0.000285
+0.00%
$285,331 $463
Sep 8, 6 PM $0.000288
+0.19%
$288,168 $462
Sep 8, 2 PM $0.000285
+0.00%
$284,808 $756
Sep 8, 1 PM $0.000285
+0.00%
$284,660 $723
Sep 8, 12 PM $0.000285
+0.00%
$285,008 $701
Sep 8, 7 AM $0.00029
+0.00%
$289,394 $626
Sep 8, 2 AM $0.000294
+0.00%
$-- $2,194
Sep 7, 9 PM $0.000292
+0.00%
$292,268 $2,200
Sep 7, 8 PM $0.000293
+0.00%
$292,583 $2,205
Sep 7, 5 PM $0.000293
+1.92%
$293,201 $2,205
Sep 7, 12 PM $0.000292
+0.16%
$291,995 $1,865
Sep 7, 9 AM $0.000291
+0.00%
$290,730 $1,568
Sep 7, 7 AM $0.000284
+0.00%
$284,352 $1,618