Lets Fuckin Go Historical Data

LFGO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000494
+9.95%
$ 489,911 $ 10,572
Aug 21, 2025 $ 0.000449
-2.39%
$ 448,911 $ 8,458
Aug 20, 2025 $ 0.00046
+3.03%
$ 459,916 $ 6,129
Aug 19, 2025 $ 0.000451
-3.93%
$ 442,920 $ 7,806
Aug 18, 2025 $ 0.000469
-10.84%
$ 468,887 $ 7,784
Aug 17, 2025 $ 0.000526
+4.95%
$ 525,904 $ 6,711
Aug 16, 2025 $ 0.000501
+0.44%
$ 501,110 $ 5,024
Aug 15, 2025 $ 0.000499
-2.16%
$ 498,909 $ 8,844
Aug 14, 2025 $ 0.00051
-5.21%
$ 509,907 $ 7,262
Aug 13, 2025 $ 0.000538
-0.91%
$ 537,954 $ 9,049
Aug 12, 2025 $ 0.000543
+16.84%
$ 542,901 $ 13,644
Aug 11, 2025 $ 0.000465
-5.69%
$ 464,665 $ 9,472
Aug 10, 2025 $ 0.000493
-8.01%
$ 492,699 $ 9,377
Aug 9, 2025 $ 0.000539
+2.30%
$ 538,902 $ 6,223
Aug 8, 2025 $ 0.000497
+9.23%
$ 496,910 $ 9,289
Aug 7, 2025 $ 0.000455
+0.94%
$ 454,917 $ 8,197
Aug 6, 2025 $ 0.000451
-4.50%
$ 450,680 $ 7,084
Aug 5, 2025 $ 0.000472
+2.21%
$ 471,914 $ 4,637
Aug 4, 2025 $ 0.000457
+0.66%
$ 456,917 $ 6,383
Aug 3, 2025 $ 0.000436
+3.56%
$ 451,920 $ 3,856
Aug 2, 2025 $ 0.000416
-10.85%
$ 420,924 $ 7,024
Aug 1, 2025 $ 0.000467
-6.60%
$ 466,580 $ 11,844
Jul 31, 2025 $ 0.0005
-5.65%
$ 499,909 $ 7,178
Jul 30, 2025 $ 0.00053
-2.94%
$ 529,851 $ 5,502
Jul 29, 2025 $ 0.000546
+1.11%
$ 545,901 $ 9,273
Jul 28, 2025 $ 0.000592
+0.80%
$ 591,443 $ 12,717
Jul 27, 2025 $ 0.000587
+1.35%
$ 586,723 $ 5,548
Jul 26, 2025 $ 0.000579
+6.94%
$ 578,895 $ 7,754
Jul 25, 2025 $ 0.000536
-10.83%
$ 535,803 $ 14,844
Jul 24, 2025 $ 0.000601
-2.62%
$ 600,891 $ 5,659
Jul 23, 2025 $ 0.000617
-19.77%
$ 617,085 $ 28,988
Jul 22, 2025 $ 0.000759
-11.06%
$ 758,554 $ 80,093
Jul 21, 2025 $ 0.00061
+17.99%
$ 609,889 $ 14,425
Jul 20, 2025 $ 0.000517
-1.56%
$ 516,906 $ 8,161
Jul 19, 2025 $ 0.000525
-0.22%
$ 525,110 $ 7,299
Jul 18, 2025 $ 0.000526
+1.24%
$ 526,249 $ 10,995
Jul 17, 2025 $ 0.000516
-0.71%
$ 515,906 $ 7,625
Jul 16, 2025 $ 0.00052
-4.29%
$ 519,596 $ 8,587
Jul 15, 2025 $ 0.000543
-4.33%
$ 542,901 $ 9,581
Jul 14, 2025 $ 0.000568
+0.56%
$ 567,487 $ 8,250
Jul 13, 2025 $ 0.000564
-1.19%
$ 564,343 $ 6,113
Jul 12, 2025 $ 0.000571
-5.17%
$ 570,896 $ 6,269
Jul 11, 2025 $ 0.000602
-4.42%
$ 602,035 $ 11,441
Jul 10, 2025 $ 0.000596
+4.34%
$ 595,510 $ 10,790
Jul 9, 2025 $ 0.00057
+5.67%
$ 569,452 $ 10,527
Jul 8, 2025 $ 0.000539
-6.58%
$ 538,902 $ 13,578
Jul 7, 2025 $ 0.000577
-2.88%
$ 576,849 $ 8,358
Jul 6, 2025 $ 0.000594
+3.67%
$ 593,923 $ 10,383
Jul 5, 2025 $ 0.000573
-2.25%
$ 572,896 $ 10,815
Jul 4, 2025 $ 0.000586
-2.96%
$ 586,079 $ 7,135