Lets Fuckin Go Historical Data

LFGO Page 4
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000583
+5.09%
$ 582,646 $ 19,743
Jun 24, 2025 $ 0.00055
-0.35%
$ 549,974 $ 12,796
Jun 23, 2025 $ 0.000552
+4.74%
$ 551,900 $ 5,409
Jun 22, 2025 $ 0.000527
-2.16%
$ 526,904 $ 12,204
Jun 21, 2025 $ 0.000539
-5.83%
$ 538,564 $ 14,308
Jun 20, 2025 $ 0.000572
-5.09%
$ 571,896 $ 13,885
Jun 19, 2025 $ 0.000603
-10.38%
$ 602,542 $ 20,322
Jun 18, 2025 $ 0.000672
-1.03%
$ 672,295 $ 14,441
Jun 17, 2025 $ 0.000679
-7.72%
$ 679,299 $ 22,341
Jun 16, 2025 $ 0.000753
-11.84%
$ 752,655 $ 48,258
Jun 15, 2025 $ 0.000854
+17.94%
$ 853,740 $ 20,541
Jun 14, 2025 $ 0.000724
+2.79%
$ 723,890 $ 11,613
Jun 13, 2025 $ 0.00071
-15.19%
$ 709,498 $ 44,633
Jun 12, 2025 $ 0.000837
+54.27%
$ 836,605 $ 111,097
Jun 11, 2025 $ 0.000542
+4.85%
$ 542,287 $ 46,510
Jun 10, 2025 $ 0.000487
+6.15%
$ 486,653 $ 19,058
Jun 9, 2025 $ 0.000459
+3.01%
$ 458,475 $ 28,623
Jun 8, 2025 $ 0.000445
+6.05%
$ 445,063 $ 13,887
Jun 7, 2025 $ 0.00042
-7.66%
$ 419,674 $ 28,222
Jun 6, 2025 $ 0.000455
+2.31%
$ 454,493 $ 4,129
Jun 5, 2025 $ 0.000444
+2.38%
$ 444,229 $ 28,829
Jun 4, 2025 $ 0.000434
+4.33%
$ 433,921 $ 13,483
Jun 3, 2025 $ 0.000416
-0.48%
$ 415,924 $ 7,300
Jun 2, 2025 $ 0.000418
-6.70%
$ 417,924 $ 4,883
Jun 1, 2025 $ 0.000448
-13.01%
$ 447,919 $ 5,596
May 31, 2025 $ 0.000458
+4.81%
$ 457,917 $ 6,466
May 30, 2025 $ 0.000411
-2.38%
$ 410,925 $ 4,925
May 29, 2025 $ 0.000421
-5.82%
$ 420,924 $ 5,040
May 28, 2025 $ 0.000447
-10.42%
$ 446,919 $ 12,289
May 27, 2025 $ 0.000499
-1.96%
$ 498,909 $ 5,764
May 26, 2025 $ 0.000473
+6.77%
$ 472,914 $ 12,118
May 25, 2025 $ 0.000443
-2.64%
$ 442,920 $ 15,004
May 24, 2025 $ 0.000455
+0.00%
$ 454,917 $ 4,015
May 14, 2025 $ 0.000611
+0.00%
$ 610,519 $ 7,721
May 7, 2025 $ 0.000388
+0.00%
$ 388,424 $ 6,418
Apr 30, 2025 $ 0.00037
+0.00%
$ 370,163 $ 6,449
Apr 29, 2025 $ 0.000375
-3.18%
$ 374,829 $ 6,592
Apr 28, 2025 $ 0.000385
+0.66%
$ 385,178 $ 6,030
Apr 27, 2025 $ 0.000386
-0.43%
$ 385,510 $ 6,061
Apr 26, 2025 $ 0.000383
-3.74%
$ 383,123 $ 5,960
Apr 25, 2025 $ 0.000395
+2.61%
$ 395,095 $ 6,156
Apr 24, 2025 $ 0.000386
+6.99%
$ 386,072 $ 6,010
Apr 17, 2025 $ 0.000346
+0.00%
$ -- $ 5,853
Apr 10, 2025 $ 0.000383
+0.00%
$ -- $ 5,025
Apr 8, 2025 $ 0.00032
+0.00%
$ -- $ 186
Apr 7, 2025 $ 0.00032
+0.00%
$ 319,942 $ 186
Apr 3, 2025 $ 0.000356
+0.00%
$ -- $ 4,990
Apr 1, 2025 $ 0.0004
+0.00%
$ -- $ 25
Mar 31, 2025 $ 0.0004
+0.00%
$ 399,927 $ 25
Mar 27, 2025 $ 0.000509
+0.00%
$ -- $ 7,248