Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lets Fuckin Go Historical Data

LFGO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.000417
-1.04%
$-- $739
Oct 8, 2025 $0.000421
-1.47%
$421,325 $1,024
Oct 7, 2025 $0.000428
-6.00%
$427,602 $1,546
Oct 6, 2025 $0.000455
+1.81%
$454,917 $2,145
Oct 5, 2025 $0.000447
+1.81%
$446,846 $2,892
Oct 4, 2025 $0.000439
-3.18%
$438,920 $1,098
Oct 3, 2025 $0.000454
+0.44%
$453,918 $2,230
Oct 2, 2025 $0.000452
+3.92%
$451,950 $1,563
Oct 1, 2025 $0.000433
+1.66%
$434,921 $3,194
Sep 30, 2025 $0.000422
-3.21%
$426,314 $4,483
Sep 29, 2025 $0.000436
-1.06%
$435,921 $2,700
Sep 28, 2025 $0.000437
+1.24%
$440,599 $2,974
Sep 27, 2025 $0.000432
+8.17%
$431,525 $4,839
Sep 26, 2025 $0.000425
+7.36%
$424,794 $3,523
Sep 25, 2025 $0.000396
-8.49%
$395,686 $2,000
Sep 24, 2025 $0.000433
-0.04%
$434,921 $3,008
Sep 23, 2025 $0.000434
-3.85%
$433,563 $2,198
Sep 22, 2025 $0.000445
-11.35%
$450,918 $3,320
Sep 21, 2025 $0.000504
-0.56%
$501,562 $2,140
Sep 20, 2025 $0.000507
-1.15%
$506,756 $1,863
Sep 19, 2025 $0.000507
-3.24%
$506,908 $2,672
Sep 18, 2025 $0.000525
+12.57%
$521,926 $23,060
Sep 17, 2025 $0.000465
+3.79%
$466,551 $5,339
Sep 16, 2025 $0.000447
-1.49%
$447,919 $4,628
Sep 15, 2025 $0.000454
-3.19%
$454,031 $2,696
Sep 14, 2025 $0.000474
-6.44%
$471,266 $5,440
Sep 13, 2025 $0.000504
-0.36%
$503,908 $1,989
Sep 12, 2025 $0.000506
+3.23%
$505,726 $3,737
Sep 11, 2025 $0.00049
+0.87%
$489,911 $2,873
Sep 10, 2025 $0.000481
+11.41%
$481,224 $8,026
Sep 9, 2025 $0.000432
+2.17%
$431,922 $2,048
Sep 8, 2025 $0.000421
+1.45%
$420,924 $2,773
Sep 7, 2025 $0.00042
+0.58%
$420,362 $4,487
Sep 6, 2025 $0.000418
-3.16%
$417,924 $4,437
Sep 5, 2025 $0.000432
-2.13%
$431,576 $4,279
Sep 4, 2025 $0.000441
-7.44%
$440,990 $4,545
Sep 3, 2025 $0.000475
+0.84%
$473,914 $4,442
Sep 2, 2025 $0.000473
+4.42%
$471,200 $4,902
Sep 1, 2025 $0.000453
-6.66%
$452,918 $4,568
Aug 31, 2025 $0.000486
+2.62%
$485,212 $2,519
Aug 30, 2025 $0.000474
-2.25%
$473,512 $5,144
Aug 29, 2025 $0.000488
-3.36%
$487,911 $4,686
Aug 28, 2025 $0.000505
+4.34%
$504,907 $4,331
Aug 27, 2025 $0.000477
+4.65%
$483,912 $4,766
Aug 26, 2025 $0.000453
+2.72%
$456,125 $7,700
Aug 25, 2025 $0.000439
-9.78%
$440,920 $6,385
Aug 24, 2025 $0.000495
-0.07%
$494,910 $9,230
Aug 23, 2025 $0.000485
-1.02%
$495,224 $9,065
Aug 22, 2025 $0.000494
+9.95%
$489,911 $10,572
Aug 21, 2025 $0.000449
-2.39%
$448,911 $8,458