Lets Fuckin Go Historical Data

LFGO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000355
+0.00%
$ 355,082 $ 3,333
May 9, 6 AM $ 0.000353
+2.16%
$ 353,122 $ 3,347
May 9, 5 AM $ 0.000346
-0.25%
$ 346,145 $ 2,911
May 9, 4 AM $ 0.000348
+0.40%
$ 348,242 $ 2,907
May 9, 3 AM $ 0.000348
+0.25%
$ 347,801 $ 2,908
May 9, 2 AM $ 0.000347
-0.29%
$ 347,320 $ 3,928
May 9, 1 AM $ 0.000347
+0.26%
$ 346,509 $ 3,905
May 9, 12 AM $ 0.000343
+0.31%
$ 342,881 $ 3,862
May 8, 11 PM $ 0.000343
+0.38%
$ 343,036 $ 3,856
May 8, 10 PM $ 0.000344
+0.53%
$ 344,299 $ 3,662
May 8, 9 PM $ 0.000335
-0.44%
$ 335,109 $ 3,441
May 8, 8 PM $ 0.000335
-0.14%
$ 335,112 $ 7,653
May 8, 7 PM $ 0.000335
+1.05%
$ 335,161 $ 7,562
May 8, 6 PM $ 0.00033
+0.38%
$ 329,623 $ 7,516
May 8, 5 PM $ 0.000322
+0.02%
$ 321,946 $ 7,367
May 8, 4 PM $ 0.000315
+4.18%
$ 314,555 $ 6,939
May 8, 3 PM $ 0.000302
-0.20%
$ 302,025 $ 5,727
May 8, 2 PM $ 0.000302
+0.56%
$ 302,300 $ 6,073
May 8, 1 PM $ 0.000301
-0.32%
$ 301,200 $ 6,377
May 8, 12 PM $ 0.000302
+0.05%
$ 301,989 $ 6,370
May 8, 11 AM $ 0.000302
-0.23%
$ 301,479 $ 6,470
May 8, 10 AM $ 0.000302
-0.08%
$ 301,537 $ 7,018
May 8, 9 AM $ 0.000302
+0.42%
$ 301,910 $ 9,113
May 8, 8 AM $ 0.0003
+0.27%
$ 299,502 $ 12,444
May 8, 7 AM $ 0.000298
+0.23%
$ 298,083 $ 12,669
May 8, 6 AM $ 0.000299
-0.32%
$ 298,608 $ 16,009
May 8, 5 AM $ 0.000299
+0.03%
$ 298,837 $ 15,904
May 8, 4 AM $ 0.000299
-0.03%
$ 299,225 $ 15,935
May 8, 3 AM $ 0.000285
-0.21%
$ 284,475 $ 15,177
May 8, 2 AM $ 0.000285
-0.29%
$ 284,938 $ 14,416
May 8, 1 AM $ 0.000315
-0.23%
$ 315,082 $ 15,839
May 8, 12 AM $ 0.000317
+0.27%
$ 316,742 $ 15,940
May 7, 11 PM $ 0.000316
+0.34%
$ 315,538 $ 15,868
May 7, 10 PM $ 0.000315
+0.00%
$ 314,593 $ 17,870
May 7, 9 PM $ 0.000354
+0.00%
$ 354,125 $ 15,176
May 7, 8 PM $ 0.000356
+0.07%
$ 355,976 $ 14,988
May 7, 7 PM $ 0.000357
-0.19%
$ 357,308 $ 14,975
May 7, 6 PM $ 0.000358
+0.34%
$ 358,310 $ 14,905
May 7, 5 PM $ 0.000357
+0.26%
$ 357,074 $ 14,866
May 7, 4 PM $ 0.000357
-0.29%
$ 357,256 $ 14,922
May 7, 3 PM $ 0.000358
+0.00%
$ 358,025 $ 13,076
May 7, 8 AM $ 0.000302
-0.91%
$ 301,378 $ 7,618
May 7, 7 AM $ 0.000277
+9.33%
$ 276,624 $ 6,164
May 7, 6 AM $ 0.000251
-0.23%
$ 251,167 $ 3,281
May 7, 5 AM $ 0.000252
+0.64%
$ 251,873 $ 3,271
May 7, 4 AM $ 0.00025
+0.11%
$ 250,346 $ 3,268
May 7, 3 AM $ 0.00025
+0.11%
$ 249,491 $ 3,257
May 7, 2 AM $ 0.000249
-0.24%
$ 249,290 $ 3,240
May 7, 1 AM $ 0.00025
+0.68%
$ 250,213 $ 3,222
May 7, 12 AM $ 0.000251
-0.12%
$ 251,188 $ 3,152