Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lets Fuckin Go Historical Data

LFGO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.000449
-2.39%
$448,911 $8,458
Aug 20, 2025 $0.00046
+3.03%
$459,916 $6,129
Aug 19, 2025 $0.000451
-3.93%
$442,920 $7,806
Aug 18, 2025 $0.000469
-10.84%
$468,887 $7,784
Aug 17, 2025 $0.000526
+4.95%
$525,904 $6,711
Aug 16, 2025 $0.000501
+0.44%
$501,110 $5,024
Aug 15, 2025 $0.000499
-2.16%
$498,909 $8,844
Aug 14, 2025 $0.00051
-5.21%
$509,907 $7,262
Aug 13, 2025 $0.000538
-0.91%
$537,954 $9,049
Aug 12, 2025 $0.000543
+16.84%
$542,901 $13,644
Aug 11, 2025 $0.000465
-5.69%
$464,665 $9,472
Aug 10, 2025 $0.000493
-8.01%
$492,699 $9,377
Aug 9, 2025 $0.000539
+2.30%
$538,902 $6,223
Aug 8, 2025 $0.000497
+9.23%
$496,910 $9,289
Aug 7, 2025 $0.000455
+0.94%
$454,917 $8,197
Aug 6, 2025 $0.000451
-4.50%
$450,680 $7,084
Aug 5, 2025 $0.000472
+2.21%
$471,914 $4,637
Aug 4, 2025 $0.000457
+0.66%
$456,917 $6,383
Aug 3, 2025 $0.000436
+3.56%
$451,920 $3,856
Aug 2, 2025 $0.000416
-10.85%
$420,924 $7,024
Aug 1, 2025 $0.000467
-6.60%
$466,580 $11,844
Jul 31, 2025 $0.0005
-5.65%
$499,909 $7,178
Jul 30, 2025 $0.00053
-2.94%
$529,851 $5,502
Jul 29, 2025 $0.000546
+1.11%
$545,901 $9,273
Jul 28, 2025 $0.000592
+0.80%
$591,443 $12,717
Jul 27, 2025 $0.000587
+1.35%
$586,723 $5,548
Jul 26, 2025 $0.000579
+6.94%
$578,895 $7,754
Jul 25, 2025 $0.000536
-10.83%
$535,803 $14,844
Jul 24, 2025 $0.000601
-2.62%
$600,891 $5,659
Jul 23, 2025 $0.000617
-19.77%
$617,085 $28,988
Jul 22, 2025 $0.000759
-11.06%
$758,554 $80,093
Jul 21, 2025 $0.00061
+17.99%
$609,889 $14,425
Jul 20, 2025 $0.000517
-1.56%
$516,906 $8,161
Jul 19, 2025 $0.000525
-0.22%
$525,110 $7,299
Jul 18, 2025 $0.000526
+1.24%
$526,249 $10,995
Jul 17, 2025 $0.000516
-0.71%
$515,906 $7,625
Jul 16, 2025 $0.00052
-4.29%
$519,596 $8,587
Jul 15, 2025 $0.000543
-4.33%
$542,901 $9,581
Jul 14, 2025 $0.000568
+0.56%
$567,487 $8,250
Jul 13, 2025 $0.000564
-1.19%
$564,343 $6,113
Jul 12, 2025 $0.000571
-5.17%
$570,896 $6,269
Jul 11, 2025 $0.000602
-4.42%
$602,035 $11,441
Jul 10, 2025 $0.000596
+4.34%
$595,510 $10,790
Jul 9, 2025 $0.00057
+5.67%
$569,452 $10,527
Jul 8, 2025 $0.000539
-6.58%
$538,902 $13,578
Jul 7, 2025 $0.000577
-2.88%
$576,849 $8,358
Jul 6, 2025 $0.000594
+3.67%
$593,923 $10,383
Jul 5, 2025 $0.000573
-2.25%
$572,896 $10,815
Jul 4, 2025 $0.000586
-2.96%
$586,079 $7,135
Jul 3, 2025 $0.000604
+4.97%
$603,957 $17,725