Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lets Fuckin Go Historical Data

LFGO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 AM $0.000357
+0.00%
$356,869 $1,610
Sep 1, 8 AM $0.000358
+0.00%
$357,411 $587
Sep 1, 6 AM $0.000381
+0.00%
$-- $717
Sep 1, 12 AM $0.000376
+0.00%
$376,229 $4,500
Aug 31, 11 PM $0.000376
+0.00%
$375,834 $4,209
Aug 31, 9 PM $0.000383
+0.00%
$382,361 $4,046
Aug 31, 5 PM $0.000381
+0.00%
$381,306 $3,997
Aug 31, 10 AM $0.000381
+0.00%
$380,453 $5,491
Aug 31, 9 AM $0.000379
+0.00%
$378,840 $6,613
Aug 31, 8 AM $0.000376
-0.31%
$375,798 $6,543
Aug 31, 7 AM $0.000376
+0.07%
$375,427 $6,455
Aug 31, 5 AM $0.00037
-0.68%
$369,829 $6,958
Aug 31, 2 AM $0.000391
+0.00%
$390,916 $5,782
Aug 31, 1 AM $0.000391
-2.52%
$391,206 $5,790
Aug 31, 12 AM $0.000402
-4.63%
$401,909 $4,509
Aug 30, 11 PM $0.000428
-1.17%
$427,606 $4,132
Aug 30, 9 PM $0.000438
+0.00%
$438,115 $4,258
Aug 30, 7 PM $0.000446
+0.00%
$445,860 $5,157
Aug 30, 3 PM $0.000447
-0.28%
$447,104 $5,178
Aug 30, 2 PM $0.00045
+0.00%
$449,521 $5,695
Aug 30, 1 PM $0.000474
+0.00%
$474,165 $4,214
Aug 30, 11 AM $0.000468
+1.49%
$468,167 $4,142
Aug 30, 10 AM $0.000461
+0.00%
$460,402 $2,423
Aug 30, 8 AM $0.000485
+0.00%
$485,117 $2,428
Aug 30, 7 AM $0.000486
-0.22%
$486,200 $3,532
Aug 30, 6 AM $0.000509
+0.00%
$508,917 $2,477
Aug 29, 11 PM $0.000513
+0.12%
$512,356 $2,483
Aug 29, 10 PM $0.00051
+0.27%
$509,998 $2,475
Aug 29, 8 PM $0.00053
+0.00%
$529,778 $1,517
Aug 29, 6 PM $0.000528
+0.00%
$528,055 $1,514
Aug 29, 5 PM $0.000527
+0.04%
$527,042 $1,505
Aug 29, 4 PM $0.000529
+0.00%
$528,296 $1,734
Aug 29, 3 PM $0.000534
+0.00%
$534,092 $1,443
Aug 29, 1 PM $0.000527
+0.00%
$526,671 $1,495
Aug 29, 11 AM $0.000527
+0.07%
$526,984 $1,547
Aug 29, 8 AM $0.000527
+0.00%
$526,844 $350
Aug 29, 2 AM $0.000508
+0.00%
$508,163 $1,831
Aug 29, 1 AM $0.000507
+0.00%
$506,831 $1,827
Aug 28, 11 PM $0.000507
+0.00%
$506,961 $1,911
Aug 28, 9 PM $0.000504
-0.21%
$503,535 $2,585
Aug 28, 5 PM $0.000511
+0.14%
$510,516 $3,630
Aug 28, 4 PM $0.000514
+0.00%
$513,600 $4,340
Aug 28, 2 PM $0.000517
+1.37%
$516,318 $16,790
Aug 28, 1 PM $0.000514
+0.47%
$513,715 $16,886
Aug 28, 12 PM $0.000515
-0.40%
$514,383 $17,046
Aug 28, 10 AM $0.000517
+0.00%
$516,623 $17,017
Aug 28, 9 AM $0.000518
+0.00%
$517,888 $17,180
Aug 28, 7 AM $0.000523
-0.35%
$522,871 $17,241
Aug 28, 6 AM $0.000527
-4.94%
$526,755 $16,644
Aug 28, 5 AM $0.000553
+0.00%
$553,032 $16,569