Lets Fuckin Go Historical Data

LFGO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000666
+12.17%
$ 665,885 $ 152,684
Feb 3, 2025 $ 0.000607
+13.62%
$ 607,166 $ 141,915
Feb 2, 2025 $ 0.000533
-5.82%
$ 532,850 $ 120,778
Feb 1, 2025 $ 0.000567
-11.40%
$ 567,257 $ 135,024
Jan 31, 2025 $ 0.000661
-5.22%
$ 660,672 $ 90,206
Jan 30, 2025 $ 0.000697
+8.29%
$ 697,062 $ 162,206
Jan 29, 2025 $ 0.00064
-1.11%
$ 640,315 $ 165,234
Jan 28, 2025 $ 0.000651
-17.61%
$ 651,222 $ 153,556
Jan 27, 2025 $ 0.000793
-1.65%
$ 793,341 $ 181,952
Jan 26, 2025 $ 0.000815
-9.06%
$ 814,631 $ 142,169
Jan 25, 2025 $ 0.000906
-5.02%
$ 905,668 $ 155,061
Jan 24, 2025 $ 0.000956
-4.44%
$ 955,450 $ 133,090
Jan 23, 2025 $ 0.000996
-13.54%
$ 995,838 $ 93,707
Jan 22, 2025 $ 0.00112
+20.26%
$ 1.12 million $ 148,450
Jan 21, 2025 $ 0.000939
+17.96%
$ 938,847 $ 60,012
Jan 20, 2025 $ 0.000796
-15.68%
$ 795,870 $ 64,361
Jan 19, 2025 $ 0.000944
-1.15%
$ 943,846 $ 130,940
Jan 18, 2025 $ 0.000948
+4.18%
$ 947,845 $ 136,578
Jan 17, 2025 $ 0.000911
+12.19%
$ 910,851 $ 147,931
Jan 16, 2025 $ 0.000811
-7.00%
$ 810,868 $ 139,948
Jan 15, 2025 $ 0.000888
+7.38%
$ 887,855 $ 134,960
Jan 14, 2025 $ 0.000828
-33.24%
$ 827,865 $ 119,177
Jan 13, 2025 $ 0.00139
+16.46%
$ 1.39 million $ 28,190
Jan 12, 2025 $ 0.00116
-3.61%
$ 1.16 million $ 35,923
Jan 11, 2025 $ 0.00118
+32.12%
$ 1.18 million $ 14,491
Jan 10, 2025 $ 0.000894
-8.54%
$ 893,816 $ 126,956
Jan 9, 2025 $ 0.000978
-5.30%
$ 978,131 $ 134,969
Jan 8, 2025 $ 0.00103
+26.54%
$ 1.03 million $ 152,579
Jan 7, 2025 $ 0.000796
-17.68%
$ 795,870 $ 115,311
Jan 6, 2025 $ 0.000916
-3.58%
$ 915,851 $ 122,034
Jan 5, 2025 $ 0.000953
-11.43%
$ 952,845 $ 99,683
Jan 4, 2025 $ 0.00117
+0.34%
$ 1.17 million $ 119,767
Jan 3, 2025 $ 0.00117
-0.85%
$ 1.17 million $ 125,746
Jan 2, 2025 $ 0.00116
+5.17%
$ 1.16 million $ 119,346
Jan 1, 2025 $ 0.0011
-1.34%
$ 1.1 million $ 125,085
Dec 31, 2024 $ 0.00111
-2.30%
$ 1.1 million $ 113,358
Dec 30, 2024 $ 0.00113
-14.51%
$ 1.13 million $ 85,704
Dec 29, 2024 $ 0.00132
+5.50%
$ 1.32 million $ 73,147
Dec 28, 2024 $ 0.00128
+1.82%
$ 1.28 million $ 121,404
Dec 27, 2024 $ 0.00124
-8.53%
$ 1.24 million $ 78,030
Dec 26, 2024 $ 0.00136
-8.29%
$ 1.36 million $ 78,960
Dec 25, 2024 $ 0.00144
+3.59%
$ 1.44 million $ 72,633
Dec 24, 2024 $ 0.00139
+5.86%
$ 1.39 million $ 105,052
Dec 23, 2024 $ 0.00131
+0.08%
$ 1.31 million $ 124,877
Dec 22, 2024 $ 0.00132
+7.75%
$ 1.32 million $ 126,274
Dec 21, 2024 $ 0.00122
-11.18%
$ 1.22 million $ 96,690
Dec 20, 2024 $ 0.00137
-0.58%
$ 1.37 million $ 129,012
Dec 19, 2024 $ 0.00148
+7.11%
$ 1.48 million $ 116,439
Dec 18, 2024 $ 0.00141
-15.28%
$ 1.41 million $ 77,581
Dec 17, 2024 $ 0.00166
-13.81%
$ 1.66 million $ 89,835