Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lets Fuckin Go Historical Data

LFGO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.000575
+2.54%
$575,348 $9,296
Jul 1, 2025 $0.000564
-10.33%
$561,116 $12,240
Jun 30, 2025 $0.000657
+1.85%
$656,881 $5,972
Jun 29, 2025 $0.000645
+5.03%
$644,928 $12,644
Jun 28, 2025 $0.000614
+12.09%
$614,035 $16,115
Jun 27, 2025 $0.000548
-6.80%
$547,810 $13,155
Jun 26, 2025 $0.000588
+0.89%
$587,821 $14,164
Jun 25, 2025 $0.000583
+5.09%
$582,646 $19,743
Jun 24, 2025 $0.00055
-0.35%
$549,974 $12,796
Jun 23, 2025 $0.000552
+4.74%
$551,900 $5,409
Jun 22, 2025 $0.000527
-2.16%
$526,904 $12,204
Jun 21, 2025 $0.000539
-5.83%
$538,564 $14,308
Jun 20, 2025 $0.000572
-5.09%
$571,896 $13,885
Jun 19, 2025 $0.000603
-10.38%
$602,542 $20,322
Jun 18, 2025 $0.000672
-1.03%
$672,295 $14,441
Jun 17, 2025 $0.000679
-7.72%
$679,299 $22,341
Jun 16, 2025 $0.000753
-11.84%
$752,655 $48,258
Jun 15, 2025 $0.000854
+17.94%
$853,740 $20,541
Jun 14, 2025 $0.000724
+2.79%
$723,890 $11,613
Jun 13, 2025 $0.00071
-15.19%
$709,498 $44,633
Jun 12, 2025 $0.000837
+54.27%
$836,605 $111,097
Jun 11, 2025 $0.000542
+4.85%
$542,287 $46,510
Jun 10, 2025 $0.000487
+6.15%
$486,653 $19,058
Jun 9, 2025 $0.000459
+3.01%
$458,475 $28,623
Jun 8, 2025 $0.000445
+6.05%
$445,063 $13,887
Jun 7, 2025 $0.00042
-7.66%
$419,674 $28,222
Jun 6, 2025 $0.000455
+2.31%
$454,493 $4,129
Jun 5, 2025 $0.000444
+2.38%
$444,229 $28,829
Jun 4, 2025 $0.000434
+4.33%
$433,921 $13,483
Jun 3, 2025 $0.000416
-0.48%
$415,924 $7,300
Jun 2, 2025 $0.000418
-6.70%
$417,924 $4,883
Jun 1, 2025 $0.000448
-13.01%
$447,919 $5,596
May 31, 2025 $0.000458
+4.81%
$457,917 $6,466
May 30, 2025 $0.000411
-2.38%
$410,925 $4,925
May 29, 2025 $0.000421
-5.82%
$420,924 $5,040
May 28, 2025 $0.000447
-10.42%
$446,919 $12,289
May 27, 2025 $0.000499
-1.96%
$498,909 $5,764
May 26, 2025 $0.000473
+6.77%
$472,914 $12,118
May 25, 2025 $0.000443
-2.64%
$442,920 $15,004
May 24, 2025 $0.000455
+0.00%
$454,917 $4,015
May 14, 2025 $0.000611
+0.00%
$610,519 $7,721
May 7, 2025 $0.000388
+0.00%
$388,424 $6,418
Apr 30, 2025 $0.00037
+0.00%
$370,163 $6,449
Apr 29, 2025 $0.000375
-3.18%
$374,829 $6,592
Apr 28, 2025 $0.000385
+0.66%
$385,178 $6,030
Apr 27, 2025 $0.000386
-0.43%
$385,510 $6,061
Apr 26, 2025 $0.000383
-3.74%
$383,123 $5,960
Apr 25, 2025 $0.000395
+2.61%
$395,095 $6,156
Apr 24, 2025 $0.000386
+6.99%
$386,072 $6,010
Apr 17, 2025 $0.000346
+0.00%
$-- $5,853