Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lets Fuckin Go Historical Data

LFGO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 AM $0.000552
+0.03%
$551,830 $16,644
Aug 28, 3 AM $0.000553
+0.00%
$552,329 $16,576
Aug 28, 2 AM $0.000551
+0.00%
$550,372 $16,872
Aug 28, 1 AM $0.00056
+0.00%
$560,238 $16,757
Aug 28, 12 AM $0.00056
+0.01%
$559,866 $16,905
Aug 27, 11 PM $0.000563
+0.00%
$562,900 $16,904
Aug 27, 10 PM $0.000563
-2.43%
$563,211 $16,713
Aug 27, 9 PM $0.000575
-0.24%
$574,937 $16,854
Aug 27, 8 PM $0.000577
+0.00%
$576,937 $17,021
Aug 27, 7 PM $0.000583
+1.52%
$582,847 $16,715
Aug 27, 6 PM $0.000574
+0.15%
$573,939 $15,639
Aug 27, 5 PM $0.000569
+0.56%
$568,508 $14,654
Aug 27, 4 PM $0.000544
+1.56%
$543,606 $12,705
Aug 27, 3 PM $0.000537
-4.05%
$537,188 $12,552
Aug 27, 2 PM $0.000391
+0.00%
$391,052 $406
Aug 27, 1 PM $0.000386
+0.56%
$386,177 $403
Aug 27, 9 AM $0.000383
+0.00%
$383,203 $661
Aug 27, 8 AM $0.000379
+0.00%
$379,279 $660
Aug 27, 4 AM $0.000369
+0.00%
$369,148 $625
Aug 27, 2 AM $0.000368
-0.23%
$368,014 $618
Aug 27, 1 AM $0.000369
+0.00%
$368,688 $539
Aug 26, 10 PM $0.00037
+0.00%
$369,897 $314
Aug 26, 1 PM $0.000357
+0.41%
$357,038 $611
Aug 26, 10 AM $0.000361
+0.00%
$361,042 $559
Aug 26, 5 AM $0.00036
+0.48%
$360,083 $524
Aug 26, 1 AM $0.00036
-0.26%
$359,622 $630
Aug 25, 11 PM $0.00036
+0.00%
$360,214 $906
Aug 25, 9 PM $0.000364
+0.00%
$364,237 $683
Aug 25, 8 PM $0.000365
-0.62%
$364,488 $1,080
Aug 25, 4 PM $0.00037
-0.08%
$370,149 $2,480
Aug 25, 1 PM $0.000368
+0.00%
$367,651 $2,479
Aug 25, 12 PM $0.000371
-0.44%
$370,366 $2,479
Aug 25, 11 AM $0.000373
+0.00%
$372,631 $2,414
Aug 25, 6 AM $0.000385
+0.00%
$384,482 $2,358
Aug 25, 4 AM $0.000382
+0.00%
$381,341 $2,383
Aug 25, 3 AM $0.000386
+0.00%
$385,346 $2,225
Aug 24, 11 PM $0.000378
+0.00%
$377,526 $1,901
Aug 24, 9 PM $0.000373
+0.00%
$372,854 $1,955
Aug 24, 7 PM $0.000401
+0.00%
$400,873 $12
Aug 24, 8 AM $0.000394
+0.00%
$394,183 $12
Aug 23, 10 PM $0.000401
+0.00%
$401,052 $19
Aug 23, 1 PM $0.0004
+0.00%
$400,312 $572
Aug 23, 10 AM $0.000394
-0.16%
$393,534 $569
Aug 23, 6 AM $0.000388
+0.00%
$387,532 $569
Aug 23, 4 AM $0.00039
-0.03%
$389,477 $577
Aug 23, 2 AM $0.000396
+0.00%
$396,114 $587
Aug 23, 12 AM $0.000395
+0.00%
$394,416 $595
Aug 22, 8 PM $0.000398
-0.03%
$397,785 $590
Aug 22, 7 PM $0.000397
+0.00%
$397,318 $564
Aug 22, 5 PM $0.000397
+0.00%
$396,469 $551