Lets Fuckin Go Historical Data

LFGO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000232
+0.00%
$ 231,622 $ 824
Apr 22, 5 PM $ 0.000231
+0.03%
$ 230,920 $ 806
Apr 22, 4 PM $ 0.000232
-0.14%
$ 231,960 $ 1,213
Apr 22, 3 PM $ 0.000232
-0.39%
$ 231,845 $ 1,268
Apr 22, 2 PM $ 0.000234
+0.20%
$ 234,000 $ 1,220
Apr 22, 1 PM $ 0.000233
+0.21%
$ 232,813 $ 1,231
Apr 22, 12 PM $ 0.000232
+0.47%
$ 231,646 $ 1,204
Apr 22, 11 AM $ 0.000231
-0.01%
$ 230,453 $ 1,201
Apr 22, 10 AM $ 0.00023
-0.16%
$ 230,007 $ 1,201
Apr 22, 9 AM $ 0.00023
+0.56%
$ 229,113 $ 1,201
Apr 22, 8 AM $ 0.00023
-0.22%
$ 229,486 $ 1,199
Apr 22, 7 AM $ 0.000229
+0.56%
$ 229,285 $ 1,189
Apr 22, 6 AM $ 0.00023
-0.01%
$ 229,621 $ 1,197
Apr 16, 2 PM $ 0.000216
-0.41%
$ 215,724 $ 688
Apr 16, 1 PM $ 0.000218
+0.76%
$ 217,509 $ 1,217
Apr 16, 12 PM $ 0.000212
+0.46%
$ 211,547 $ 1,187
Apr 16, 11 AM $ 0.000211
-0.05%
$ 210,530 $ 1,172
Apr 16, 10 AM $ 0.00021
-0.41%
$ 210,294 $ 1,175
Apr 16, 9 AM $ 0.000211
+0.30%
$ 211,353 $ 1,172
Apr 16, 8 AM $ 0.000212
-0.09%
$ 212,254 $ 1,182
Apr 16, 7 AM $ 0.000213
+0.34%
$ 213,158 $ 1,182
Apr 16, 6 AM $ 0.000213
-0.19%
$ 212,508 $ 1,188
Apr 16, 5 AM $ 0.000215
-0.08%
$ 214,962 $ 1,200
Apr 16, 4 AM $ 0.000215
-0.11%
$ 215,129 $ 996
Apr 16, 3 AM $ 0.000215
+0.02%
$ 215,135 $ 995
Apr 16, 2 AM $ 0.000214
-0.09%
$ 213,743 $ 989
Apr 16, 1 AM $ 0.000214
-0.23%
$ 213,458 $ 979
Apr 16, 12 AM $ 0.000214
-0.16%
$ 213,618 $ 986
Apr 15, 11 PM $ 0.000214
-0.18%
$ 213,763 $ 987
Apr 15, 10 PM $ 0.000214
+0.60%
$ 214,114 $ 977
Apr 15, 9 PM $ 0.000212
-0.54%
$ 212,086 $ 979
Apr 15, 8 PM $ 0.000212
-0.86%
$ 211,590 $ 980
Apr 15, 7 PM $ 0.000212
+0.19%
$ 212,397 $ 960
Apr 15, 6 AM $ 0.000206
+0.00%
$ 205,613 $ 144
Apr 13, 9 AM $ 0.000196
+0.00%
$ 195,647 $ 5
Apr 7, 8 PM $ 0.000196
+0.79%
$ 196,008 $ 657
Apr 7, 7 PM $ 0.000193
+1.16%
$ 192,860 $ 1,029
Apr 7, 6 PM $ 0.000191
+0.23%
$ 191,361 $ 1,031
Apr 7, 5 PM $ 0.000189
-0.22%
$ 188,511 $ 1,020
Apr 7, 6 AM $ 0.000185
-0.20%
$ 184,962 $ 652
Apr 7, 5 AM $ 0.000186
-0.18%
$ 186,091 $ 722
Apr 7, 4 AM $ 0.000186
-0.01%
$ 185,774 $ 784
Apr 7, 3 AM $ 0.000186
+0.01%
$ 185,768 $ 840
Apr 7, 2 AM $ 0.000186
-0.32%
$ 185,477 $ 843
Apr 7, 1 AM $ 0.000186
+0.10%
$ 186,186 $ 843
Apr 7, 12 AM $ 0.000186
+0.00%
$ 186,033 $ 861
Apr 5, 3 PM $ 0.00019
-0.18%
$ 189,561 $ 377
Apr 5, 2 PM $ 0.00019
+0.45%
$ 189,700 $ 2,046
Apr 5, 1 PM $ 0.000189
+0.07%
$ 188,953 $ 3,823
Apr 5, 12 PM $ 0.000191
-0.13%
$ 190,684 $ 6,141