Lets Fuckin Go Historical Data

LFGO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00193
-4.23%
$ 1.93 million $ 116,798
Dec 15, 2024 $ 0.00201
-5.00%
$ 2.01 million $ 113,721
Dec 14, 2024 $ 0.00213
-5.21%
$ 2.13 million $ 123,386
Dec 13, 2024 $ 0.00227
-13.07%
$ 2.27 million $ 109,761
Dec 12, 2024 $ 0.0026
-2.84%
$ 2.6 million $ 101,902
Dec 11, 2024 $ 0.0026
+7.40%
$ 2.6 million $ 110,848
Dec 10, 2024 $ 0.00241
-3.64%
$ 2.41 million $ 113,717
Dec 9, 2024 $ 0.00253
-16.30%
$ 2.53 million $ 90,599
Dec 8, 2024 $ 0.00302
+7.58%
$ 3.02 million $ 135,139
Dec 7, 2024 $ 0.0028
-5.18%
$ 2.8 million $ 93,532
Dec 6, 2024 $ 0.00295
-10.38%
$ 2.95 million $ 114,884
Dec 5, 2024 $ 0.00327
-10.70%
$ 3.27 million $ 139,314
Dec 4, 2024 $ 0.00367
+48.64%
$ 3.67 million $ 119,133
Dec 3, 2024 $ 0.00247
+13.19%
$ 2.47 million $ 90,302
Dec 2, 2024 $ 0.00218
-11.66%
$ 2.18 million $ 77,895
Dec 1, 2024 $ 0.00248
-11.50%
$ 2.48 million $ 82,384
Nov 30, 2024 $ 0.00281
+6.69%
$ 2.79 million $ 72,020
Nov 29, 2024 $ 0.00265
+34.84%
$ 2.65 million $ 98,254
Nov 28, 2024 $ 0.00196
-4.86%
$ 1.96 million $ 56,900
Nov 27, 2024 $ 0.00206
-1.01%
$ 2.08 million $ 56,346
Nov 26, 2024 $ 0.00208
-13.11%
$ 2.08 million $ 60,629
Nov 25, 2024 $ 0.00241
-10.31%
$ 2.42 million $ 61,702
Nov 24, 2024 $ 0.00272
-8.77%
$ 2.72 million $ 64,294
Nov 23, 2024 $ 0.00298
-10.67%
$ 2.98 million $ 75,283
Nov 22, 2024 $ 0.00194
-20.22%
$ 1.94 million $ 60,498
Nov 21, 2024 $ 0.0026
+2.45%
$ 2.59 million $ 71,326
Nov 20, 2024 $ 0.0025
-5.13%
$ 2.5 million $ 65,023
Nov 19, 2024 $ 0.00263
-4.47%
$ 2.63 million $ 60,346
Nov 18, 2024 $ 0.00275
-35.31%
$ 2.74 million $ 83,336
Nov 17, 2024 $ 0.00424
+0.93%
$ 4.24 million $ 57,662
Nov 16, 2024 $ 0.00416
-9.56%
$ 4.16 million $ 51,767
Nov 15, 2024 $ 0.0046
-7.04%
$ 4.59 million $ 44,550
Nov 14, 2024 $ 0.00494
+3.50%
$ 4.94 million $ 49,465
Nov 13, 2024 $ 0.00478
-16.78%
$ 4.78 million $ 46,988
Nov 12, 2024 $ 0.00558
-0.52%
$ 5.58 million $ 50,175
Nov 11, 2024 $ 0.00561
+19.89%
$ 5.61 million $ 58,185
Nov 10, 2024 $ 0.0047
+3.00%
$ 4.7 million $ 45,526
Nov 9, 2024 $ 0.00451
-6.74%
$ 4.51 million $ 33,791
Nov 8, 2024 $ 0.00484
-2.30%
$ 4.84 million $ 41,516
Nov 7, 2024 $ 0.00494
+4.84%
$ 4.94 million $ 50,092
Nov 6, 2024 $ 0.00472
+34.03%
$ 4.72 million $ 46,563
Nov 5, 2024 $ 0.00351
-4.79%
$ 3.51 million $ 38,894
Nov 4, 2024 $ 0.0037
-10.02%
$ 3.7 million $ 36,317
Nov 3, 2024 $ 0.0041
-61.43%
$ 4.1 million $ 37,149
Nov 2, 2024 $ 0.011
+165.20%
$ 10.95 million $ 64,638
Nov 1, 2024 $ 0.00412
-11.93%
$ 4.12 million $ 80,555
Oct 31, 2024 $ 0.00471
-8.28%
$ 4.71 million $ 35,766
Oct 30, 2024 $ 0.00513
-5.89%
$ 5.13 million $ 48,128
Oct 29, 2024 $ 0.00546
-1.93%
$ 5.45 million $ 44,551
Oct 28, 2024 $ 0.00557
-10.67%
$ 5.56 million $ 40,856