Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lets Fuckin Go Historical Data

LFGO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 PM $0.000388
+1.42%
$388,195 $56
Aug 22, 3 PM $0.000383
+0.00%
$382,453 $267
Aug 22, 11 AM $0.000381
+0.00%
$381,077 $270
Aug 22, 9 AM $0.000386
+0.00%
$385,389 $270
Aug 22, 7 AM $0.000387
+0.00%
$386,664 $261
Aug 22, 6 AM $0.000386
+0.00%
$386,295 $264
Aug 22, 5 AM $0.000385
+0.00%
$384,721 $253
Aug 22, 2 AM $0.00039
+0.00%
$389,591 $246
Aug 22, 1 AM $0.000385
+0.00%
$385,071 $237
Aug 21, 5 PM $0.000377
+0.00%
$376,600 $783
Aug 21, 4 PM $0.000379
+0.00%
$379,275 $1,082
Aug 21, 7 AM $0.000377
+0.00%
$377,077 $1,330
Aug 20, 11 PM $0.000365
+0.00%
$364,452 $1,952
Aug 20, 7 PM $0.000362
+0.01%
$362,088 $2,129
Aug 20, 6 PM $0.000362
+2.45%
$362,004 $2,185
Aug 20, 5 PM $0.000356
+0.43%
$355,867 $1,701
Aug 20, 4 PM $0.000355
+2.70%
$355,259 $1,646
Aug 20, 1 PM $0.000344
+0.00%
$344,340 $1,399
Aug 20, 11 AM $0.000345
+0.00%
$345,184 $1,286
Aug 20, 10 AM $0.000341
+0.00%
$340,836 $1,242
Aug 20, 8 AM $0.000344
+0.68%
$343,365 $1,250
Aug 20, 5 AM $0.000332
+0.00%
$331,740 $1,187
Aug 20, 4 AM $0.000331
+0.00%
$331,095 $1,142
Aug 20, 3 AM $0.00033
+2.08%
$330,123 $1,139
Aug 20, 1 AM $0.000327
+0.00%
$326,971 $664
Aug 20, 12 AM $0.000331
+0.00%
$330,663 $656
Aug 19, 9 PM $0.000332
+0.00%
$332,038 $466
Aug 19, 7 PM $0.000315
-0.48%
$314,947 $462
Aug 19, 6 PM $0.000316
+0.00%
$316,171 $364
Aug 19, 4 PM $0.000313
+0.24%
$313,080 $1,183
Aug 19, 3 PM $0.000312
+0.00%
$312,264 $1,061
Aug 19, 1 PM $0.000298
+0.00%
$297,661 $1,065
Aug 19, 11 AM $0.000295
+0.00%
$294,666 $1,050
Aug 19, 2 AM $0.000291
+0.00%
$290,968 $1,206
Aug 18, 11 PM $0.000292
+0.02%
$292,068 $1,204
Aug 18, 6 PM $0.000293
+0.00%
$292,678 $1,239
Aug 18, 5 PM $0.000299
+0.00%
$299,284 $755
Aug 18, 4 PM $0.000292
+0.00%
$291,934 $296
Aug 18, 11 AM $0.000289
+0.00%
$289,179 $634
Aug 17, 10 PM $0.000283
+0.00%
$282,483 $419
Aug 17, 3 PM $0.000284
+0.00%
$284,370 $482
Aug 17, 1 PM $0.000281
-0.02%
$281,222 $482
Aug 17, 12 PM $0.000277
+0.00%
$276,828 $236
Aug 17, 7 AM $0.000278
+0.00%
$278,271 $223
Aug 17, 5 AM $0.000278
+0.00%
$278,256 $163
Aug 17, 4 AM $0.000279
+0.00%
$278,531 $162
Aug 16, 8 PM $0.000276
+0.00%
$275,944 $101
Aug 16, 6 PM $0.000276
+0.00%
$276,173 $561
Aug 16, 5 PM $0.000277
+0.00%
$276,734 $543
Aug 16, 4 PM $0.000277
+0.00%
$277,318 $1,009