USD Gold Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.601
+0.00%
$ 637.17 million $ 7
Mar 13, 2025 $ 0.601
-66.61%
$ 637.17 million $ 7
Mar 12, 2025 $ 1.8
+0.00%
$ 1.91 billion $ 185
Mar 11, 2025 $ 1.8
+0.00%
$ 1.91 billion $ 381
Mar 10, 2025 $ 1.8
+0.00%
$ 1.91 billion $ 393
Mar 9, 2025 $ 1.8
+0.00%
$ 1.91 billion $ 229
Mar 8, 2025 $ 1.8
+0.00%
$ 1.91 billion $ 126
Mar 7, 2025 $ 1.8
+0.00%
$ 1.91 billion $ 431
Mar 6, 2025 $ 1.8
+0.00%
$ 9 billion $ 464
Mar 5, 2025 $ 1.8
+0.00%
$ 1.91 billion $ 606
Mar 4, 2025 $ 1.8
-37.93%
$ 1.91 billion $ 648
Mar 3, 2025 $ 2.9
+0.00%
$ 3.07 billion $ 1,018
Mar 2, 2025 $ 2.9
+0.00%
$ 3.07 billion $ 502
Mar 1, 2025 $ 2.9
+0.00%
$ 3.07 billion $ 411
Feb 28, 2025 $ 2.9
-36.96%
$ 3.07 billion $ 940
Feb 27, 2025 $ 4.6
+0.00%
$ 4.88 billion $ 647
Feb 26, 2025 $ 4.6
+0.00%
$ 4.88 billion $ 1,167
Feb 25, 2025 $ 4.6
+0.00%
$ 4.88 billion $ 1,536
Feb 24, 2025 $ 4.6
+0.00%
$ 4.88 billion $ 1,022
Feb 23, 2025 $ 4.6
+0.00%
$ 4.88 billion $ 220
Feb 22, 2025 $ 4.6
-4.17%
$ 4.88 billion $ 283
Feb 21, 2025 $ 4.8
-2.04%
$ 5.09 billion $ 646
Feb 20, 2025 $ 4.9
+0.00%
$ 5.19 billion $ 467
Feb 19, 2025 $ 4.9
+0.00%
$ 5.19 billion $ 554
Feb 18, 2025 $ 4.9
+25.64%
$ 5.19 billion $ 1,021
Feb 17, 2025 $ 3.9
+0.00%
$ 4.13 billion $ 546
Feb 16, 2025 $ 3.9
+0.00%
$ 4.13 billion $ 254
Feb 15, 2025 $ 3.9
+0.00%
$ 4.13 billion $ 207
Feb 14, 2025 $ 3.9
-20.41%
$ 4.13 billion $ 472
Feb 13, 2025 $ 4.9
-14.04%
$ 5.19 billion $ 383
Feb 12, 2025 $ 5.7
+0.00%
$ 6.04 billion $ 725
Feb 11, 2025 $ 5.7
+0.00%
$ 6.04 billion $ 729
Feb 10, 2025 $ 5.7
+18.75%
$ 6.04 billion $ 751
Feb 9, 2025 $ 4.8
-2.04%
$ 5.09 billion $ 447
Feb 8, 2025 $ 4.9
+0.00%
$ 5.19 billion $ 312
Feb 7, 2025 $ 4.9
+0.00%
$ 5.19 billion $ 631
Feb 6, 2025 $ 4.9
-12.50%
$ 5.19 billion $ 544
Feb 5, 2025 $ 5.6
+0.00%
$ 5.94 billion $ 575
Feb 4, 2025 $ 5.6
-5.08%
$ 5.94 billion $ 1,460
Feb 3, 2025 $ 5.9
+0.00%
$ 6.25 billion $ 2,083
Feb 2, 2025 $ 5.9
+0.00%
$ 6.25 billion $ 1,201
Feb 1, 2025 $ 5.9
+0.00%
$ 6.25 billion $ 542
Jan 31, 2025 $ 5.9
+0.00%
$ 6.25 billion $ 564
Jan 30, 2025 $ 5.9
+0.00%
$ 6.25 billion $ 639
Jan 29, 2025 $ 5.9
+0.00%
$ 29.5 billion $ 738
Jan 28, 2025 $ 5.9
+0.00%
$ 6.25 billion $ 666
Jan 27, 2025 $ 5.9
+0.00%
$ 6.25 billion $ 1,747
Jan 26, 2025 $ 5.9
-6.35%
$ 6.25 billion $ 1,150
Jan 25, 2025 $ 6.3
+0.00%
$ 6.68 billion $ 2,181
Jan 24, 2025 $ 6.3
+0.00%
$ 6.68 billion $ 2,161
Download