USD Gold Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.601
-79.27%
$ -- $ 5,408
Feb 2025 $ 2.9
-50.85%
$ 3.07 billion $ 20,364
Jan 2025 $ 5.9
-33.71%
$ 6.25 billion $ 37,593
Dec 2024 $ 7.7
+165.52%
$ 9.43 billion $ 31,165
Nov 2024 $ 2.9
-27.50%
$ 3.07 billion $ 16,085
Oct 2024 $ 4
-13.04%
$ 4.24 billion $ 11,288
Sep 2024 $ 4.6
-95.40%
$ 4.88 billion $ 41,153
Download