USD Gold Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.601
-66.61%
$ -- $ 973
Mar 3 $ 1.8
-37.93%
$ 1.91 billion $ 3,293
Feb 24 $ 2.9
-36.96%
$ 3.07 billion $ 6,226
Feb 17 $ 4.6
+17.95%
$ 4.88 billion $ 3,516
Feb 10 $ 3.9
-18.75%
$ 4.13 billion $ 3,267
Feb 3 $ 4.9
-16.95%
$ 5.09 billion $ 5,604
Jan 27 $ 5.9
+0.00%
$ 6.25 billion $ 6,097
Jan 20 $ 6.3
+0.00%
$ 6.25 billion $ 12,897
Jan 13 $ 6.3
-29.21%
$ 6.68 billion $ 7,720
Jan 6 $ 8.9
+0.00%
$ 9.43 billion $ 5,950
Dec 30 $ 8.9
+15.58%
$ 9.43 billion $ 4,305
Dec 23 $ 7.7
+13.24%
$ 8.16 billion $ 3,366
Dec 16 $ 6.9
-22.47%
$ 7.21 billion $ 9,824
Dec 9 $ 9.1
-7.14%
$ 44.5 billion $ 7,703
Dec 2 $ 10.8
+272.41%
$ 10.39 billion $ 6,965
Nov 25 $ 2.9
-3.33%
$ 3.07 billion $ 2,281
Nov 18 $ 3
-9.09%
$ 3.18 billion $ 3,502
Nov 11 $ 2.8
-15.15%
$ 3.5 billion $ 4,326
Nov 4 $ 3.8
+0.00%
$ 3.5 billion $ 3,260
Oct 28 $ 3.8
-5.00%
$ 4.03 billion $ 2,744
Oct 21 $ 4
-4.76%
$ 4.24 billion $ 3,391
Oct 14 $ 4.2
-2.33%
$ 4.45 billion $ 2,632
Oct 7 $ 4.3
+0.00%
$ 4.56 billion $ 1,617
Sep 30 $ 4.3
-10.42%
$ 4.56 billion $ 1,886
Sep 23 $ 4.8
+0.00%
$ 5.09 billion $ 2,347
Sep 16 $ 9.4
-90.60%
$ 5.09 billion $ 37,799
Download