化石盔 Historical Data

化石盔
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0₅375
+0.02%
$ 3,751 $ 10
Jan 27, 4 PM $ 0.0₅368
+0.00%
$ 3,681 $ 572
Jan 27, 11 AM $ 0.0₅365
+0.00%
$ 3,655 $ 556
Jan 27, 10 AM $ 0.0₅369
-3.19%
$ 3,693 $ 531
Jan 23, 5 PM $ 0.0₅378
+0.00%
$ 3,777 $ 209
Jan 23, 4 PM $ 0.0₅377
+0.00%
$ 3,772 $ 204
Jan 23, 11 AM $ 0.0₅383
+0.00%
$ -- $ 167
Jan 23, 10 AM $ 0.0₅385
-0.79%
$ 3,847 $ 160
Jan 23, 8 AM $ 0.0₅421
+0.00%
$ 4,212 $ 2
Jan 23, 5 AM $ 0.0₅408
+1.81%
$ 4,083 $ 2,324
Jan 22, 10 PM $ 0.0₅396
+0.00%
$ -- $ 6,069
Jan 22, 9 PM $ 0.0₅448
+2.93%
$ -- $ 5,168
Jan 22, 7 PM $ 0.0₅394
+0.27%
$ -- $ 2,141
Jan 22, 6 PM $ 0.0₅398
+0.00%
$ -- $ 2,114
Jan 22, 3 PM $ 0.0₅399
-3.36%
$ -- $ 2,106
Jan 22, 2 PM $ 0.0₅414
-3.18%
$ -- $ 2,043
Jan 22, 1 PM $ 0.0₅469
+0.00%
$ -- $ 1,898
Jan 22, 11 AM $ 0.0₅468
+3.17%
$ -- $ 1,655
Jan 22, 10 AM $ 0.0₅454
+0.09%
$ -- $ 1,656
Jan 22, 9 AM $ 0.0₅454
+2.52%
$ -- $ 1,652
Jan 22, 7 AM $ 0.0₅447
+0.03%
$ -- $ 1,542
Jan 22, 6 AM $ 0.0₅445
+1.39%
$ -- $ 1,538
Jan 22, 5 AM $ 0.0₅439
+1.45%
$ -- $ 1,508
Jan 22, 4 AM $ 0.0₅434
+0.09%
$ -- $ 1,446
Jan 22, 3 AM $ 0.0₅434
-11.82%
$ -- $ 1,441
Jan 22, 2 AM $ 0.0₅493
-1.25%
$ -- $ 194,152
Jan 22, 1 AM $ 0.0₅5
-3.77%
$ -- $ 194,800
Download