mwRLGtes79bHZo0amNjcP3Xvgkg1 Historical Data

U-VGKG1
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0178
+0.00%
$ -- $ 0
Mar 28, 10 PM $ 0.0179
+0.00%
$ -- $ 0
Mar 28, 1 PM $ 0.0179
+0.00%
$ -- $ 0
Mar 24, 6 PM $ 0.0174
+0.00%
$ -- $ 1
Mar 24, 2 PM $ 0.0174
+0.00%
$ -- $ 1
Mar 24, 4 AM $ 0.0174
+0.00%
$ -- $ 1
Mar 17, 3 AM $ 0.0153
+0.62%
$ -- $ 1
Mar 14, 9 AM $ 0.0144
+0.00%
$ -- $ 1
Mar 11, 2 AM $ 0.0144
+0.00%
$ -- $ 1
Mar 10, 6 PM $ 0.0144
+0.00%
$ -- $ 1
Mar 10, 5 AM $ 0.0145
+0.00%
$ -- $ 1
Mar 7, 8 PM $ 0.015
+0.00%
$ -- $ 143
Mar 7, 7 PM $ 0.0155
-2.00%
$ -- $ 132
Mar 7, 6 PM $ 0.0158
+0.00%
$ -- $ 100
Mar 7, 5 PM $ 0.0161
+0.00%
$ -- $ 91
Download