Funicular Token Historical Data

FUNICULAR
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.255
-1.94%
$ 254,833 $ 4,181
Dec 11, 2023 $ 0.26
+1.23%
$ 259,764 $ 4,269
Nov 29, 2023 $ 0.27
-0.69%
$ 269,548 $ 4,757
Nov 28, 2023 $ 0.305
+1.51%
$ 304,534 $ 2,437
Nov 27, 2023 $ 0.3
+1.63%
$ 299,960 $ 2,401
Nov 22, 2023 $ 0.32
+4.85%
$ -- $ 2,446
Nov 21, 2023 $ 0.306
-2.87%
$ 305,779 $ 2,342
Nov 12, 2023 $ 0.368
+0.36%
$ -- $ 3,940
Nov 11, 2023 $ 0.366
+53.59%
$ 366,226 $ 27,205
Nov 10, 2023 $ 0.203
-1.42%
$ 202,747 $ 4,051
Nov 9, 2023 $ 0.206
+6.23%
$ 205,856 $ 4,103
Oct 25, 2023 $ 0.151
-0.62%
$ -- $ 5,560
Oct 24, 2023 $ 0.152
-1.78%
$ 152,439 $ 5,598
Sep 5, 2023 $ 0.129
-0.56%
$ -- $ 2,034
Sep 4, 2023 $ 0.129
-0.56%
$ 129,298 $ 2,046
Sep 1, 2023 $ 0.148
+0.26%
$ -- $ 2,631
Aug 31, 2023 $ 0.148
-2.88%
$ 147,588 $ 2,624
Aug 18, 2023 $ 0.165
-0.04%
$ -- $ 1,973
Aug 17, 2023 $ 0.165
-16.42%
$ 164,803 $ 5,019
Aug 16, 2023 $ 0.229
-0.71%
$ 228,683 $ 4,072
Aug 15, 2023 $ 0.23
-2.94%
$ 230,328 $ 4,101
Aug 14, 2023 $ 0.237
+16.93%
$ 237,281 $ 7,511
Aug 6, 2023 $ 0.189
+0.33%
$ -- $ 2,224
Aug 5, 2023 $ 0.189
+0.88%
$ 189,094 $ 2,219
Download