KHAN Historical Data

KHAN
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000122
+0.00%
$ -- $ 15
Feb 16, 2026 $ 0.000122
-34.21%
$ 24,420 $ 15
Feb 15, 2026 $ 0.000186
+0.00%
$ 37,120 $ 42,009
Feb 14, 2026 $ 0.000186
-77.42%
$ 37,120 $ 3,897
Mar 20, 2025 $ 0.000339
+0.00%
$ -- $ 13
Mar 8, 2025 $ 0.00013
+0.00%
$ -- $ 45
Mar 7, 2025 $ 0.00013
+0.00%
$ 26,020 $ 207
Mar 6, 2025 $ 0.000387
+0.00%
$ -- $ 103
Mar 4, 2025 $ 0.000347
-3.76%
$ -- $ 83
Mar 3, 2025 $ 0.000361
-15.22%
$ 72,210 $ 86
Mar 2, 2025 $ 0.000431
-1.62%
$ 86,245 $ 2,839
Mar 1, 2025 $ 0.000438
-2.24%
$ 87,633 $ 4,748
Feb 28, 2025 $ 0.00045
-55.63%
$ 89,943 $ 9,899
Feb 27, 2025 $ 0.00102
-3.27%
$ 203,202 $ 9,020
Feb 26, 2025 $ 0.00105
-5.23%
$ 209,106 $ 6,403
Feb 25, 2025 $ 0.0011
-1.13%
$ 220,048 $ 7,246
Feb 24, 2025 $ 0.00112
-9.33%
$ 224,614 $ 7,482
Feb 23, 2025 $ 0.00124
-0.38%
$ 247,734 $ 41,826
Feb 22, 2025 $ 0.00123
-0.57%
$ 246,944 $ 120,673
Feb 21, 2025 $ 0.00123
-0.87%
$ 246,805 $ 113,896
Feb 20, 2025 $ 0.00124
-0.26%
$ 248,806 $ 8,969
Feb 19, 2025 $ 0.00125
+9.41%
$ 249,453 $ 52,724
Feb 18, 2025 $ 0.00114
-6.33%
$ 227,898 $ 51,291
Feb 17, 2025 $ 0.00122
-9.57%
$ 243,276 $ 130,785
Feb 16, 2025 $ 0.00135
-35.95%
$ 269,036 $ 96,066
Feb 15, 2025 $ 0.00213
-0.48%
$ 426,681 $ 152,076
Feb 14, 2025 $ 0.00214
-0.92%
$ 428,841 $ 153,724
Feb 13, 2025 $ 0.00216
+0.04%
$ 431,774 $ 149,403
Feb 12, 2025 $ 0.00219
-0.20%
$ 437,723 $ 159,407
Feb 11, 2025 $ 0.00214
-3.31%
$ 427,806 $ 151,648
Feb 10, 2025 $ 0.00221
+0.09%
$ 441,834 $ 152,710
Feb 9, 2025 $ 0.00225
-0.43%
$ 450,622 $ 151,621
Feb 8, 2025 $ 0.00225
-1.50%
$ 450,691 $ 153,453
Feb 7, 2025 $ 0.00233
+1.57%
$ 466,594 $ 165,467
Feb 6, 2025 $ 0.00226
-2.65%
$ 452,907 $ 150,347
Feb 5, 2025 $ 0.00233
-2.27%
$ 465,299 $ 148,716
Feb 4, 2025 $ 0.00245
+3.06%
$ 490,161 $ 155,797
Feb 3, 2025 $ 0.00239
+8.42%
$ 478,190 $ 137,840
Feb 2, 2025 $ 0.00221
-18.82%
$ 441,071 $ 78,345
Feb 1, 2025 $ 0.00272
-3.57%
$ 543,297 $ 134,504
Jan 31, 2025 $ 0.00283
+16.72%
$ 565,375 $ 139,932
Jan 30, 2025 $ 0.0024
-2.19%
$ 480,923 $ 152,815
Jan 29, 2025 $ 0.00249
+1.62%
$ 498,575 $ 151,693
Jan 28, 2025 $ 0.00248
+2.96%
$ 496,140 $ 163,467
Jan 27, 2025 $ 0.00245
-10.16%
$ 489,149 $ 152,578
Jan 26, 2025 $ 0.00279
-0.39%
$ 558,135 $ 165,399
Jan 25, 2025 $ 0.00274
-5.38%
$ 547,685 $ 153,219
Jan 24, 2025 $ 0.0029
+1.10%
$ 579,922 $ 161,807
Jan 23, 2025 $ 0.003
+2.95%
$ 600,786 $ 145,594
Jan 22, 2025 $ 0.00288
+12.43%
$ 576,955 $ 149,609
Download