KHAN Historical Data

KHAN
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.000122
-34.21%
$ -- $ 30
Feb 9 $ 0.000186
-77.42%
$ 37,120 $ 3,897
Mar 17 $ 0.000339
+0.00%
$ -- $ 13
Mar 3 $ 0.00013
-69.45%
$ -- $ 524
Feb 24 $ 0.000431
-65.19%
$ 86,245 $ 47,637
Feb 17 $ 0.00123
-8.21%
$ 247,734 $ 478,338
Feb 10 $ 0.00213
-3.35%
$ 269,036 $ 918,967
Feb 3 $ 0.00225
+2.18%
$ 450,622 $ 911,619
Jan 27 $ 0.00221
-18.99%
$ 441,071 $ 973,333
Jan 20 $ 0.00274
+3.87%
$ 558,135 $ 897,341
Jan 13 $ 0.00281
-2.13%
$ 562,933 $ 873,912
Jan 6 $ 0.0029
-3.90%
$ 572,699 $ 27,659
Dec 30 $ 0.00307
+1.36%
$ 603,874 $ 27,243
Dec 23 $ 0.00307
-0.83%
$ 602,294 $ 24,859
Dec 16 $ 0.00321
-22.67%
$ 620,179 $ 30,870
Dec 9 $ 0.00414
-10.66%
$ 833,818 $ 31,392
Dec 2 $ 0.00475
-1.25%
$ 924,258 $ 38,492
Nov 25 $ 0.00481
-4.17%
$ 961,336 $ 46,816
Nov 18 $ 0.0053
-6.37%
$ 1.01 million $ 42,650
Nov 11 $ 0.00548
-28.26%
$ 1.13 million $ 39,136
Nov 4 $ 0.00845
+60.07%
$ 1.53 million $ 40,659
Oct 28 $ 0.00528
-24.26%
$ 1.06 million $ 35,011
Oct 21 $ 0.00625
+47.25%
$ 1.26 million $ 6,737
Oct 14 $ 0.00425
+3.58%
$ 849,341 $ 226
Oct 7 $ 0.00404
-2.20%
$ -- $ 131
Sep 30 $ 0.00409
-22.72%
$ -- $ 1,571
Sep 23 $ 0.0055
-27.08%
$ 1.07 million $ 15,554
Sep 16 $ 0.00768
-26.21%
$ 1.51 million $ 2,944
Download