KHAN Historical Data

KHAN
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.000122
-34.21%
$-- $30
Feb 9 $0.000186
-77.42%
$37,120 $3,897
Mar 17 $0.000339
+0.00%
$-- $13
Mar 3 $0.00013
-69.45%
$-- $524
Feb 24 $0.000431
-65.19%
$86,245 $47,637
Feb 17 $0.00123
-8.21%
$247,734 $478,338
Feb 10 $0.00213
-3.35%
$269,036 $918,967
Feb 3 $0.00225
+2.18%
$450,622 $911,619
Jan 27 $0.00221
-18.99%
$441,071 $973,333
Jan 20 $0.00274
+3.87%
$558,135 $897,341
Jan 13 $0.00281
-2.13%
$562,933 $873,912
Jan 6 $0.0029
-3.90%
$572,699 $27,659
Dec 30 $0.00307
+1.36%
$603,874 $27,243
Dec 23 $0.00307
-0.83%
$602,294 $24,859
Dec 16 $0.00321
-22.67%
$620,179 $30,870
Dec 9 $0.00414
-10.66%
$833,818 $31,392
Dec 2 $0.00475
-1.25%
$924,258 $38,492
Nov 25 $0.00481
-4.17%
$961,336 $46,816
Nov 18 $0.0053
-6.37%
$1.01 million $42,650
Nov 11 $0.00548
-28.26%
$1.13 million $39,136
Nov 4 $0.00845
+60.07%
$1.53 million $40,659
Oct 28 $0.00528
-24.26%
$1.06 million $35,011
Oct 21 $0.00625
+47.25%
$1.26 million $6,737
Oct 14 $0.00425
+3.58%
$849,341 $226
Oct 7 $0.00404
-2.20%
$-- $131
Sep 30 $0.00409
-22.72%
$-- $1,571
Sep 23 $0.0055
-27.08%
$1.07 million $15,554
Sep 16 $0.00768
-26.21%
$1.51 million $2,944
Download