KHAN Historical Data

KHAN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00255
-1.48%
$ 509,123 $ 146,954
Jan 20, 2025 $ 0.00256
-2.79%
$ 512,554 $ 140,157
Jan 19, 2025 $ 0.00281
+2.31%
$ 562,933 $ 152,708
Jan 18, 2025 $ 0.00281
+0.77%
$ 561,844 $ 146,776
Jan 17, 2025 $ 0.00293
+9.71%
$ 585,845 $ 146,259
Jan 16, 2025 $ 0.00266
-1.21%
$ 531,724 $ 144,081
Jan 15, 2025 $ 0.00298
+8.52%
$ 595,404 $ 147,024
Jan 14, 2025 $ 0.00278
-0.04%
$ 555,568 $ 146,914
Jan 13, 2025 $ 0.00275
-4.15%
$ 550,251 $ 142,857
Jan 12, 2025 $ 0.00286
-0.84%
$ 572,699 $ 3,869
Jan 11, 2025 $ 0.0029
-1.52%
$ 579,047 $ 4,612
Jan 10, 2025 $ 0.00295
+3.12%
$ 589,609 $ 3,824
Jan 9, 2025 $ 0.00286
-7.42%
$ 572,268 $ 4,712
Jan 8, 2025 $ 0.00309
+9.83%
$ 618,237 $ 6,010
Jan 7, 2025 $ 0.0028
-8.30%
$ 559,744 $ 3,881
Jan 6, 2025 $ 0.00305
+1.31%
$ 610,458 $ 4,619
Jan 5, 2025 $ 0.00302
-0.89%
$ 603,874 $ 4,780
Jan 4, 2025 $ 0.00307
-1.41%
$ 613,453 $ 4,825
Jan 3, 2025 $ 0.00311
+2.87%
$ 621,854 $ 4,622
Jan 2, 2025 $ 0.00302
+2.21%
$ 603,642 $ 4,042
Jan 1, 2025 $ 0.00295
-4.66%
$ 589,112 $ 4,579
Dec 31, 2024 $ 0.00308
-1.85%
$ 616,274 $ 4,317
Dec 30, 2024 $ 0.00315
+3.93%
$ 629,026 $ 4,858
Dec 29, 2024 $ 0.00301
-1.78%
$ 602,294 $ 4,216
Dec 28, 2024 $ 0.00307
+1.28%
$ 614,048 $ 3,860
Dec 27, 2024 $ 0.00301
-0.59%
$ 602,759 $ 3,970
Dec 26, 2024 $ 0.00304
-4.78%
$ 608,561 $ 4,330
Dec 25, 2024 $ 0.00319
-1.20%
$ 638,050 $ 4,445
Dec 24, 2024 $ 0.00323
+1.94%
$ 646,532 $ 3,776
Dec 23, 2024 $ 0.00319
+3.07%
$ 638,152 $ 4,478
Dec 22, 2024 $ 0.0031
-3.31%
$ 620,179 $ 4,476
Dec 21, 2024 $ 0.00321
-0.25%
$ 641,696 $ 5,634
Dec 20, 2024 $ 0.00322
-5.87%
$ 644,360 $ 5,006
Dec 19, 2024 $ 0.00346
-5.75%
$ 691,752 $ 4,928
Dec 18, 2024 $ 0.00363
-7.89%
$ 726,654 $ 4,943
Dec 17, 2024 $ 0.00394
-3.11%
$ 787,829 $ 5,164
Dec 16, 2024 $ 0.00408
-1.66%
$ 816,072 $ 5,193
Dec 15, 2024 $ 0.00417
+0.72%
$ 833,818 $ 5,738
Dec 14, 2024 $ 0.00414
-1.92%
$ 827,472 $ 4,917
Dec 13, 2024 $ 0.00421
-2.17%
$ 841,243 $ 5,101
Dec 12, 2024 $ 0.00428
+0.29%
$ 856,987 $ 5,197
Dec 11, 2024 $ 0.00427
+7.03%
$ 854,367 $ 5,579
Dec 10, 2024 $ 0.004
-3.91%
$ 800,131 $ 5,129
Dec 9, 2024 $ 0.00421
-9.20%
$ 841,016 $ 5,469
Dec 8, 2024 $ 0.00462
-2.60%
$ 924,258 $ 6,217
Dec 7, 2024 $ 0.00475
-0.19%
$ 949,662 $ 5,134
Dec 6, 2024 $ 0.00478
+22.18%
$ 956,775 $ 8,363
Dec 5, 2024 $ 0.00392
-2.52%
$ 782,299 $ 3,969
Dec 4, 2024 $ 0.0042
+0.00%
$ -- $ 7,497
Dec 3, 2024 $ 0.0042
-7.37%
$ 840,192 $ 7,480