KHAN Historical Data

KHAN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.00452
-5.99%
$904,052 $6,049
Dec 1, 2024 $0.00481
-1.63%
$961,336 $6,305
Nov 30, 2024 $0.00487
-1.40%
$973,712 $7,725
Nov 29, 2024 $0.00495
-0.78%
$989,534 $7,341
Nov 28, 2024 $0.00497
-4.63%
$994,249 $6,224
Nov 27, 2024 $0.00525
+9.81%
$1.05 million $8,618
Nov 26, 2024 $0.00478
-5.05%
$956,360 $5,027
Nov 25, 2024 $0.00501
-0.06%
$1 million $5,575
Nov 24, 2024 $0.00502
-5.78%
$1.01 million $6,469
Nov 23, 2024 $0.0053
-0.81%
$1.06 million $6,841
Nov 22, 2024 $0.00535
-2.10%
$1.07 million $5,957
Nov 21, 2024 $0.00546
+4.49%
$1.09 million $6,542
Nov 20, 2024 $0.00521
-0.30%
$1.04 million $6,680
Nov 19, 2024 $0.00525
-0.08%
$1.05 million $7,309
Nov 18, 2024 $0.00531
-6.13%
$1.06 million $9,321
Nov 17, 2024 $0.00566
+3.26%
$1.13 million $9,425
Nov 16, 2024 $0.00548
-3.06%
$1.1 million $4,234
Nov 15, 2024 $0.00565
-6.74%
$1.13 million $6,712
Nov 14, 2024 $0.00604
-11.30%
$1.21 million $6,828
Nov 13, 2024 $0.0068
-4.59%
$1.36 million $6,789
Nov 12, 2024 $0.00716
-6.42%
$1.43 million $6,748
Nov 11, 2024 $0.0077
+0.78%
$1.54 million $7,825
Nov 10, 2024 $0.00764
-9.31%
$1.53 million $8,786
Nov 9, 2024 $0.00845
+1.37%
$1.69 million $8,888
Nov 8, 2024 $0.00832
+3.43%
$1.66 million $6,648
Nov 7, 2024 $0.00804
+3.78%
$1.61 million $7,738
Nov 6, 2024 $0.00776
+18.10%
$1.55 million $7,208
Nov 5, 2024 $0.00656
+0.77%
$1.31 million $5,726
Nov 4, 2024 $0.00528
-0.08%
$-- $4,451
Nov 3, 2024 $0.00528
+13.82%
$1.06 million $4,520
Nov 2, 2024 $0.00466
+11.04%
$931,404 $4,505
Nov 1, 2024 $0.0042
-17.93%
$840,363 $5,357
Oct 31, 2024 $0.00512
-32.86%
$1.02 million $10,903
Oct 30, 2024 $0.00762
+1.56%
$1.52 million $4,964
Oct 29, 2024 $0.0075
+7.56%
$1.5 million $4,761
Oct 27, 2024 $0.00628
+0.47%
$1.26 million $29
Oct 26, 2024 $0.00625
+2.36%
$1.25 million $29
Oct 25, 2024 $0.00607
-5.06%
$1.21 million $17
Oct 24, 2024 $0.0064
+1.50%
$1.28 million $194
Oct 23, 2024 $0.0063
+19.91%
$1.26 million $1,229
Oct 22, 2024 $0.00525
+29.90%
$1.05 million $5,267
Oct 21, 2024 $0.00423
-0.26%
$-- $1
Oct 20, 2024 $0.00425
+1.63%
$849,341 $1
Oct 18, 2024 $0.00407
+0.43%
$814,177 $53
Oct 17, 2024 $0.00409
+0.76%
$-- $24
Oct 16, 2024 $0.00405
+0.49%
$810,633 $47
Oct 15, 2024 $0.00403
-2.03%
$806,073 $102
Oct 14, 2024 $0.00411
+0.32%
$822,573 $0
Oct 11, 2024 $0.00404
+1.11%
$-- $2
Oct 10, 2024 $0.00401
-0.04%
$801,772 $31