KHAN Historical Data

KHAN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00452
-5.99%
$ 904,052 $ 6,049
Dec 1, 2024 $ 0.00481
-1.63%
$ 961,336 $ 6,305
Nov 30, 2024 $ 0.00487
-1.40%
$ 973,712 $ 7,725
Nov 29, 2024 $ 0.00495
-0.78%
$ 989,534 $ 7,341
Nov 28, 2024 $ 0.00497
-4.63%
$ 994,249 $ 6,224
Nov 27, 2024 $ 0.00525
+9.81%
$ 1.05 million $ 8,618
Nov 26, 2024 $ 0.00478
-5.05%
$ 956,360 $ 5,027
Nov 25, 2024 $ 0.00501
-0.06%
$ 1 million $ 5,575
Nov 24, 2024 $ 0.00502
-5.78%
$ 1.01 million $ 6,469
Nov 23, 2024 $ 0.0053
-0.81%
$ 1.06 million $ 6,841
Nov 22, 2024 $ 0.00535
-2.10%
$ 1.07 million $ 5,957
Nov 21, 2024 $ 0.00546
+4.49%
$ 1.09 million $ 6,542
Nov 20, 2024 $ 0.00521
-0.30%
$ 1.04 million $ 6,680
Nov 19, 2024 $ 0.00525
-0.08%
$ 1.05 million $ 7,309
Nov 18, 2024 $ 0.00531
-6.13%
$ 1.06 million $ 9,321
Nov 17, 2024 $ 0.00566
+3.26%
$ 1.13 million $ 9,425
Nov 16, 2024 $ 0.00548
-3.06%
$ 1.1 million $ 4,234
Nov 15, 2024 $ 0.00565
-6.74%
$ 1.13 million $ 6,712
Nov 14, 2024 $ 0.00604
-11.30%
$ 1.21 million $ 6,828
Nov 13, 2024 $ 0.0068
-4.59%
$ 1.36 million $ 6,789
Nov 12, 2024 $ 0.00716
-6.42%
$ 1.43 million $ 6,748
Nov 11, 2024 $ 0.0077
+0.78%
$ 1.54 million $ 7,825
Nov 10, 2024 $ 0.00764
-9.31%
$ 1.53 million $ 8,786
Nov 9, 2024 $ 0.00845
+1.37%
$ 1.69 million $ 8,888
Nov 8, 2024 $ 0.00832
+3.43%
$ 1.66 million $ 6,648
Nov 7, 2024 $ 0.00804
+3.78%
$ 1.61 million $ 7,738
Nov 6, 2024 $ 0.00776
+18.10%
$ 1.55 million $ 7,208
Nov 5, 2024 $ 0.00656
+0.77%
$ 1.31 million $ 5,726
Nov 4, 2024 $ 0.00528
-0.08%
$ -- $ 4,451
Nov 3, 2024 $ 0.00528
+13.82%
$ 1.06 million $ 4,520
Nov 2, 2024 $ 0.00466
+11.04%
$ 931,404 $ 4,505
Nov 1, 2024 $ 0.0042
-17.93%
$ 840,363 $ 5,357
Oct 31, 2024 $ 0.00512
-32.86%
$ 1.02 million $ 10,903
Oct 30, 2024 $ 0.00762
+1.56%
$ 1.52 million $ 4,964
Oct 29, 2024 $ 0.0075
+7.56%
$ 1.5 million $ 4,761
Oct 27, 2024 $ 0.00628
+0.47%
$ 1.26 million $ 29
Oct 26, 2024 $ 0.00625
+2.36%
$ 1.25 million $ 29
Oct 25, 2024 $ 0.00607
-5.06%
$ 1.21 million $ 17
Oct 24, 2024 $ 0.0064
+1.50%
$ 1.28 million $ 194
Oct 23, 2024 $ 0.0063
+19.91%
$ 1.26 million $ 1,229
Oct 22, 2024 $ 0.00525
+29.90%
$ 1.05 million $ 5,267
Oct 21, 2024 $ 0.00423
-0.26%
$ -- $ 1
Oct 20, 2024 $ 0.00425
+1.63%
$ 849,341 $ 1
Oct 18, 2024 $ 0.00407
+0.43%
$ 814,177 $ 53
Oct 17, 2024 $ 0.00409
+0.76%
$ -- $ 24
Oct 16, 2024 $ 0.00405
+0.49%
$ 810,633 $ 47
Oct 15, 2024 $ 0.00403
-2.03%
$ 806,073 $ 102
Oct 14, 2024 $ 0.00411
+0.32%
$ 822,573 $ 0
Oct 11, 2024 $ 0.00404
+1.11%
$ -- $ 2
Oct 10, 2024 $ 0.00401
-0.04%
$ 801,772 $ 31