KHAN Historical Data

KHAN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.0041
-0.74%
$819,322 $98
Oct 5, 2024 $0.00409
-0.04%
$-- $308
Oct 4, 2024 $0.0041
+2.96%
$819,504 $317
Oct 3, 2024 $0.00398
-1.36%
$795,744 $9
Oct 2, 2024 $0.00401
-3.31%
$801,520 $55
Oct 1, 2024 $0.00415
-3.89%
$830,095 $469
Sep 30, 2024 $0.00431
-18.65%
$861,829 $412
Sep 29, 2024 $0.00535
-2.78%
$1.07 million $771
Sep 28, 2024 $0.0055
-0.59%
$1.1 million $16
Sep 27, 2024 $0.00553
-26.49%
$1.11 million $14,560
Sep 26, 2024 $0.00752
-1.72%
$1.5 million $71
Sep 25, 2024 $0.00764
-3.47%
$1.53 million $556
Sep 24, 2024 $0.00785
+0.12%
$1.57 million $113
Sep 23, 2024 $0.00784
+4.02%
$1.57 million $238
Sep 22, 2024 $0.00754
-1.88%
$1.51 million $4
Sep 21, 2024 $0.00768
+2.71%
$1.54 million $5
Sep 20, 2024 $0.00747
+3.82%
$1.49 million $11
Sep 19, 2024 $0.0072
+6.42%
$1.44 million $249
Sep 18, 2024 $0.00672
+4.15%
$1.34 million $604
Sep 17, 2024 $0.011
+6.00%
$2.21 million $2,075
Download