KHAN Historical Data

KHAN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0041
-0.74%
$ 819,322 $ 98
Oct 5, 2024 $ 0.00409
-0.04%
$ -- $ 308
Oct 4, 2024 $ 0.0041
+2.96%
$ 819,504 $ 317
Oct 3, 2024 $ 0.00398
-1.36%
$ 795,744 $ 9
Oct 2, 2024 $ 0.00401
-3.31%
$ 801,520 $ 55
Oct 1, 2024 $ 0.00415
-3.89%
$ 830,095 $ 469
Sep 30, 2024 $ 0.00431
-18.65%
$ 861,829 $ 412
Sep 29, 2024 $ 0.00535
-2.78%
$ 1.07 million $ 771
Sep 28, 2024 $ 0.0055
-0.59%
$ 1.1 million $ 16
Sep 27, 2024 $ 0.00553
-26.49%
$ 1.11 million $ 14,560
Sep 26, 2024 $ 0.00752
-1.72%
$ 1.5 million $ 71
Sep 25, 2024 $ 0.00764
-3.47%
$ 1.53 million $ 556
Sep 24, 2024 $ 0.00785
+0.12%
$ 1.57 million $ 113
Sep 23, 2024 $ 0.00784
+4.02%
$ 1.57 million $ 238
Sep 22, 2024 $ 0.00754
-1.88%
$ 1.51 million $ 4
Sep 21, 2024 $ 0.00768
+2.71%
$ 1.54 million $ 5
Sep 20, 2024 $ 0.00747
+3.82%
$ 1.49 million $ 11
Sep 19, 2024 $ 0.0072
+6.42%
$ 1.44 million $ 249
Sep 18, 2024 $ 0.00672
+4.15%
$ 1.34 million $ 604
Sep 17, 2024 $ 0.011
+6.00%
$ 2.21 million $ 2,075
Download