KHAN Historical Data

KHAN
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.000122
+0.00%
$-- $15
Feb 16, 2026 $0.000122
-34.21%
$24,420 $15
Feb 15, 2026 $0.000186
+0.00%
$37,120 $42,009
Feb 14, 2026 $0.000186
-77.42%
$37,120 $3,897
Mar 20, 2025 $0.000339
+0.00%
$-- $13
Mar 8, 2025 $0.00013
+0.00%
$-- $45
Mar 7, 2025 $0.00013
+0.00%
$26,020 $207
Mar 6, 2025 $0.000387
+0.00%
$-- $103
Mar 4, 2025 $0.000347
-3.76%
$-- $83
Mar 3, 2025 $0.000361
-15.22%
$72,210 $86
Mar 2, 2025 $0.000431
-1.62%
$86,245 $2,839
Mar 1, 2025 $0.000438
-2.24%
$87,633 $4,748
Feb 28, 2025 $0.00045
-55.63%
$89,943 $9,899
Feb 27, 2025 $0.00102
-3.27%
$203,202 $9,020
Feb 26, 2025 $0.00105
-5.23%
$209,106 $6,403
Feb 25, 2025 $0.0011
-1.13%
$220,048 $7,246
Feb 24, 2025 $0.00112
-9.33%
$224,614 $7,482
Feb 23, 2025 $0.00124
-0.38%
$247,734 $41,826
Feb 22, 2025 $0.00123
-0.57%
$246,944 $120,673
Feb 21, 2025 $0.00123
-0.87%
$246,805 $113,896
Feb 20, 2025 $0.00124
-0.26%
$248,806 $8,969
Feb 19, 2025 $0.00125
+9.41%
$249,453 $52,724
Feb 18, 2025 $0.00114
-6.33%
$227,898 $51,291
Feb 17, 2025 $0.00122
-9.57%
$243,276 $130,785
Feb 16, 2025 $0.00135
-35.95%
$269,036 $96,066
Feb 15, 2025 $0.00213
-0.48%
$426,681 $152,076
Feb 14, 2025 $0.00214
-0.92%
$428,841 $153,724
Feb 13, 2025 $0.00216
+0.04%
$431,774 $149,403
Feb 12, 2025 $0.00219
-0.20%
$437,723 $159,407
Feb 11, 2025 $0.00214
-3.31%
$427,806 $151,648
Feb 10, 2025 $0.00221
+0.09%
$441,834 $152,710
Feb 9, 2025 $0.00225
-0.43%
$450,622 $151,621
Feb 8, 2025 $0.00225
-1.50%
$450,691 $153,453
Feb 7, 2025 $0.00233
+1.57%
$466,594 $165,467
Feb 6, 2025 $0.00226
-2.65%
$452,907 $150,347
Feb 5, 2025 $0.00233
-2.27%
$465,299 $148,716
Feb 4, 2025 $0.00245
+3.06%
$490,161 $155,797
Feb 3, 2025 $0.00239
+8.42%
$478,190 $137,840
Feb 2, 2025 $0.00221
-18.82%
$441,071 $78,345
Feb 1, 2025 $0.00272
-3.57%
$543,297 $134,504
Jan 31, 2025 $0.00283
+16.72%
$565,375 $139,932
Jan 30, 2025 $0.0024
-2.19%
$480,923 $152,815
Jan 29, 2025 $0.00249
+1.62%
$498,575 $151,693
Jan 28, 2025 $0.00248
+2.96%
$496,140 $163,467
Jan 27, 2025 $0.00245
-10.16%
$489,149 $152,578
Jan 26, 2025 $0.00279
-0.39%
$558,135 $165,399
Jan 25, 2025 $0.00274
-5.38%
$547,685 $153,219
Jan 24, 2025 $0.0029
+1.10%
$579,922 $161,807
Jan 23, 2025 $0.003
+2.95%
$600,786 $145,594
Jan 22, 2025 $0.00288
+12.43%
$576,955 $149,609
Download