1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.417
+19.56%
$ 41.68 billion $ 326.77 million
Feb 15, 1 AM $ 0.401
+55.27%
$ 40.08 billion $ 307.16 million
Feb 15, 12 AM $ 0.319
+0.00%
$ 31.91 billion $ 298.52 million
Feb 14, 11 PM $ 0.344
+7.55%
$ -- $ 263.09 million
Feb 14, 10 PM $ 0.342
+2.68%
$ -- $ 255.82 million
Feb 14, 9 PM $ 0.425
+46.29%
$ -- $ 296.44 million
Feb 14, 8 PM $ 0.372
+0.00%
$ -- $ 325.34 million
Feb 14, 7 PM $ 0.462
+30.78%
$ -- $ 288.19 million
Feb 14, 5 PM $ 0.415
+42.78%
$ -- $ 226.07 million
Feb 14, 4 PM $ 0.358
+23.45%
$ -- $ 180.6 million
Feb 14, 3 PM $ 0.392
+33.50%
$ -- $ 154.16 million
Feb 14, 2 PM $ 0.351
-26.77%
$ -- $ 215.47 million
Feb 14, 8 AM $ 1.53
+5.17%
$ -- $ 210.74 million
Feb 14, 6 AM $ 1.87
+19.73%
$ -- $ 227.52 million
Feb 14, 5 AM $ 1.84
+25.71%
$ -- $ 204.82 million
Feb 14, 4 AM $ 1.84
+6.33%
$ -- $ 180.71 million
Feb 14, 1 AM $ 2.08
+14.80%
$ -- $ 206.17 billion
Feb 14, 12 AM $ 2.17
+15.32%
$ -- $ 220.67 billion
Feb 13, 11 PM $ 2.09
+6.88%
$ -- $ 211.11 billion
Feb 13, 10 PM $ 2.21
+33.52%
$ -- $ 224.76 billion
Feb 13, 9 PM $ 1.78
+4.21%
$ -- $ 175.04 billion
Feb 13, 8 PM $ 2.28
+16.66%
$ -- $ 235.3 billion
Feb 13, 7 PM $ 2.24
+15.53%
$ -- $ 222.63 billion
Feb 13, 6 PM $ 2.31
+33.16%
$ -- $ 233.98 billion
Feb 13, 5 PM $ 2.18
+61.92%
$ -- $ 207.37 billion
Feb 13, 4 PM $ 1.77
-27.78%
$ -- $ 177.42 billion
Feb 13, 3 PM $ 2.43
+14.64%
$ -- $ 251.76 billion
Feb 13, 2 PM $ 2.63
+51.32%
$ -- $ 267.44 billion
Feb 13, 1 PM $ 2.22
+87.96%
$ -- $ 214.66 billion
Download