JayPeggers Historical Data

JAY
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 11.37
+7.80%
$ -- $ 9,063
Sep 2025 $ 10.46
-3.75%
$ 367,812 $ 23,983
Mar 2025 $ 4.97
-12.03%
$ -- $ 143
Feb 2025 $ 5.73
-8.09%
$ -- $ 11,233
Jan 2025 $ 8.25
+2.99%
$ -- $ 5,823
Dec 2024 $ 8.08
+4.12%
$ 482,080 $ 47,602
Nov 2024 $ 7.76
+33.81%
$ 506,308 $ 265,488
Oct 2024 $ 6.09
+3.03%
$ 476,558 $ 98,580
Sep 2024 $ 6.13
+15.14%
$ -- $ 184,665
Aug 2024 $ 5.57
-22.98%
$ -- $ 75,106
Jul 2024 $ 7.48
-2.86%
$ 735,879 $ 123,139
Jun 2024 $ 7.7
-8.16%
$ 821,233 $ 172,660
May 2024 $ 8.39
+26.11%
$ 978,804 $ 368,886
Apr 2024 $ 6.65
-16.16%
$ 879,307 $ 393,750
Mar 2024 $ 7.93
+7.14%
$ 1.08 million $ 438,798
Feb 2024 $ 7.4
+48.37%
$ 1.13 million $ 269,647
Jan 2024 $ 4.99
+1.38%
$ 911,051 $ 314,053
Dec 2023 $ 4.89
+15.52%
$ -- $ 365,238
Nov 2023 $ 4.24
+13.57%
$ 1.03 million $ 604,355
Oct 2023 $ 3.73
+9.29%
$ 1.14 million $ 310,581
Sep 2023 $ 3.41
+1.23%
$ 1.27 million $ 282,934
Aug 2023 $ 3.37
-7.27%
$ 1.45 million $ 891,317
Jul 2023 $ 3.66
-1.57%
$ -- $ 113,580
May 2023 $ 3.05
-26.32%
$ -- $ 11.35 million
Download