JayPeggers Historical Data

JAY
Download
Date Close Price change Market cap Trading volume
Oct 2025 $11.37
+7.80%
$-- $9,063
Sep 2025 $10.46
-3.75%
$367,812 $23,983
Mar 2025 $4.97
-12.03%
$-- $143
Feb 2025 $5.73
-8.09%
$-- $11,233
Jan 2025 $8.25
+2.99%
$-- $5,823
Dec 2024 $8.08
+4.12%
$482,080 $47,602
Nov 2024 $7.76
+33.81%
$506,308 $265,488
Oct 2024 $6.09
+3.03%
$476,558 $98,580
Sep 2024 $6.13
+15.14%
$-- $184,665
Aug 2024 $5.57
-22.98%
$-- $75,106
Jul 2024 $7.48
-2.86%
$735,879 $123,139
Jun 2024 $7.7
-8.16%
$821,233 $172,660
May 2024 $8.39
+26.11%
$978,804 $368,886
Apr 2024 $6.65
-16.16%
$879,307 $393,750
Mar 2024 $7.93
+7.14%
$1.08 million $438,798
Feb 2024 $7.4
+48.37%
$1.13 million $269,647
Jan 2024 $4.99
+1.38%
$911,051 $314,053
Dec 2023 $4.89
+15.52%
$-- $365,238
Nov 2023 $4.24
+13.57%
$1.03 million $604,355
Oct 2023 $3.73
+9.29%
$1.14 million $310,581
Sep 2023 $3.41
+1.23%
$1.27 million $282,934
Aug 2023 $3.37
-7.27%
$1.45 million $891,317
Jul 2023 $3.66
-1.57%
$-- $113,580
May 2023 $3.05
-26.32%
$-- $11.35 million
Download