JayPeggers Historical Data

JAY
Download
Date Close Price change Market cap Trading volume
Oct 6 $11.37
+0.00%
$-- $82
Sep 29 $11.32
+8.20%
$399,078 $8,634
Sep 22 $11.08
-0.07%
$367,905 $141
Sep 15 $11.74
-0.01%
$395,455 $9
Sep 8 $11.74
+6.58%
$422,310 $5,011
Sep 1 $11.02
+1.47%
$396,173 $3,225
Mar 24 $4.97
+0.00%
$-- $124
Mar 3 $5.65
+0.00%
$-- $19
Feb 24 $5.73
+0.00%
$-- $5,277
Feb 17 $6.66
+0.00%
$-- $679
Feb 10 $6.23
+0.00%
$-- $5,277
Jan 13 $8.25
+0.00%
$-- $141
Jan 6 $8.48
-0.81%
$-- $261
Dec 30 $8.55
+5.86%
$511,481 $4,855
Dec 23 $8.13
-3.11%
$-- $6,328
Dec 16 $8.5
-9.38%
$512,644 $13,464
Dec 9 $9.09
-2.79%
$-- $12,155
Dec 2 $9.28
+11.21%
$578,197 $12,840
Nov 25 $8.62
+16.04%
$-- $65,777
Nov 18 $7.97
+11.43%
$520,364 $63,346
Nov 11 $7.26
+0.29%
$507,568 $41,784
Nov 4 $7.17
+27.76%
$564,982 $57,716
Oct 28 $5.62
-2.45%
$460,215 $48,440
Oct 21 $5.71
-8.95%
$471,163 $34,920
Oct 14 $6.27
+10.92%
$513,160 $21,494
Oct 7 $5.68
+1.66%
$475,201 $4,181
Sep 30 $5.51
-6.74%
$469,515 $20,976
Sep 23 $6.13
+4.94%
$-- $15,945
Sep 16 $5.82
+11.25%
$499,604 $19,952
Sep 9 $5.38
+2.97%
$-- $80,013
Sep 2 $5.25
-1.40%
$-- $51,194
Aug 26 $5.57
-8.54%
$-- $13,042
Aug 5 $5.93
+4.45%
$-- $54,312
Jul 29 $7.16
-5.59%
$-- $14,218
Jul 22 $7.27
-7.19%
$-- $20,007
Jul 15 $7.83
+10.41%
$770,219 $29,166
Jul 8 $6.97
+0.77%
$730,249 $20,531
Jul 1 $6.83
-11.25%
$737,001 $36,298
Jun 24 $7.74
+0.51%
$821,233 $41,211
Jun 17 $7.8
-2.81%
$853,647 $43,895
Jun 10 $7.95
-2.04%
$909,665 $45,897
Jun 3 $8.22
-1.83%
$933,084 $24,160
May 27 $8.46
-0.24%
$965,043 $45,344
May 20 $8.33
+21.78%
$989,493 $174,939
May 13 $6.92
+8.10%
$-- $42,375
May 6 $6.47
-6.55%
$802,203 $39,252
Apr 29 $6.92
-4.44%
$895,408 $88,961
Apr 22 $7.11
+1.25%
$957,826 $38,977
Apr 15 $7.02
-0.02%
$928,244 $79,391
Apr 8 $6.89
-8.23%
$928,621 $128,512
Download