JayPeggers Historical Data

JAY
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 11.37
+0.00%
$ -- $ 82
Sep 29 $ 11.32
+8.20%
$ 399,078 $ 8,634
Sep 22 $ 11.08
-0.07%
$ 367,905 $ 141
Sep 15 $ 11.74
-0.01%
$ 395,455 $ 9
Sep 8 $ 11.74
+6.58%
$ 422,310 $ 5,011
Sep 1 $ 11.02
+1.47%
$ 396,173 $ 3,225
Mar 24 $ 4.97
+0.00%
$ -- $ 124
Mar 3 $ 5.65
+0.00%
$ -- $ 19
Feb 24 $ 5.73
+0.00%
$ -- $ 5,277
Feb 17 $ 6.66
+0.00%
$ -- $ 679
Feb 10 $ 6.23
+0.00%
$ -- $ 5,277
Jan 13 $ 8.25
+0.00%
$ -- $ 141
Jan 6 $ 8.48
-0.81%
$ -- $ 261
Dec 30 $ 8.55
+5.86%
$ 511,481 $ 4,855
Dec 23 $ 8.13
-3.11%
$ -- $ 6,328
Dec 16 $ 8.5
-9.38%
$ 512,644 $ 13,464
Dec 9 $ 9.09
-2.79%
$ -- $ 12,155
Dec 2 $ 9.28
+11.21%
$ 578,197 $ 12,840
Nov 25 $ 8.62
+16.04%
$ -- $ 65,777
Nov 18 $ 7.97
+11.43%
$ 520,364 $ 63,346
Nov 11 $ 7.26
+0.29%
$ 507,568 $ 41,784
Nov 4 $ 7.17
+27.76%
$ 564,982 $ 57,716
Oct 28 $ 5.62
-2.45%
$ 460,215 $ 48,440
Oct 21 $ 5.71
-8.95%
$ 471,163 $ 34,920
Oct 14 $ 6.27
+10.92%
$ 513,160 $ 21,494
Oct 7 $ 5.68
+1.66%
$ 475,201 $ 4,181
Sep 30 $ 5.51
-6.74%
$ 469,515 $ 20,976
Sep 23 $ 6.13
+4.94%
$ -- $ 15,945
Sep 16 $ 5.82
+11.25%
$ 499,604 $ 19,952
Sep 9 $ 5.38
+2.97%
$ -- $ 80,013
Sep 2 $ 5.25
-1.40%
$ -- $ 51,194
Aug 26 $ 5.57
-8.54%
$ -- $ 13,042
Aug 5 $ 5.93
+4.45%
$ -- $ 54,312
Jul 29 $ 7.16
-5.59%
$ -- $ 14,218
Jul 22 $ 7.27
-7.19%
$ -- $ 20,007
Jul 15 $ 7.83
+10.41%
$ 770,219 $ 29,166
Jul 8 $ 6.97
+0.77%
$ 730,249 $ 20,531
Jul 1 $ 6.83
-11.25%
$ 737,001 $ 36,298
Jun 24 $ 7.74
+0.51%
$ 821,233 $ 41,211
Jun 17 $ 7.8
-2.81%
$ 853,647 $ 43,895
Jun 10 $ 7.95
-2.04%
$ 909,665 $ 45,897
Jun 3 $ 8.22
-1.83%
$ 933,084 $ 24,160
May 27 $ 8.46
-0.24%
$ 965,043 $ 45,344
May 20 $ 8.33
+21.78%
$ 989,493 $ 174,939
May 13 $ 6.92
+8.10%
$ -- $ 42,375
May 6 $ 6.47
-6.55%
$ 802,203 $ 39,252
Apr 29 $ 6.92
-4.44%
$ 895,408 $ 88,961
Apr 22 $ 7.11
+1.25%
$ 957,826 $ 38,977
Apr 15 $ 7.02
-0.02%
$ 928,244 $ 79,391
Apr 8 $ 6.89
-8.23%
$ 928,621 $ 128,512
Download