JayPeggers Historical Data

JAY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $3.62
+0.28%
$2.1 million $18,002
Aug 2, 2023 $3.61
-0.69%
$2.1 million $128,961
Aug 1, 2023 $3.64
+0.16%
$2.14 million $266,427
Jul 31, 2023 $3.66
+0.09%
$-- $3,370
Jul 30, 2023 $3.66
-0.49%
$2.2 million $11,829
Jul 29, 2023 $3.68
+0.23%
$2.24 million $14,610
Jul 28, 2023 $3.67
+0.61%
$2.23 million $9,786
Jul 27, 2023 $3.65
-0.56%
$2.22 million $4,249
Jul 26, 2023 $3.67
+1.28%
$2.32 million $14,445
Jul 25, 2023 $3.61
-0.02%
$-- $6,002
Jul 24, 2023 $3.61
-1.69%
$2.28 million $13,964
Jul 23, 2023 $3.67
+0.52%
$2.32 million $7,634
Jul 22, 2023 $3.65
-0.70%
$2.31 million $10,190
Jul 21, 2023 $3.71
-0.04%
$-- $5,746
Jul 20, 2023 $3.71
-0.41%
$2.34 million $11,754
May 23, 2023 $3.05
+0.29%
$-- $12
May 22, 2023 $3.04
-5.10%
$3.02 million $1,666
May 21, 2023 $3.2
-6.88%
$3.2 million $9,090
May 20, 2023 $3.44
+0.76%
$3.5 million $30,758
May 19, 2023 $3.42
+30.85%
$3.54 million $266,083
May 18, 2023 $2.61
-21.73%
$2.8 million $6,890
May 17, 2023 $3.34
+3.05%
$3.69 million $9,329
May 16, 2023 $3.24
-3.33%
$3.67 million $6,943
May 15, 2023 $3.35
-4.69%
$3.88 million $8,020
May 14, 2023 $3.52
+6.28%
$4.07 million $5,274
May 13, 2023 $3.32
+0.64%
$3.83 million $3,826
May 12, 2023 $3.29
-2.67%
$3.99 million $158,799
May 11, 2023 $3.38
-3.31%
$4.1 million $130,601
May 10, 2023 $3.5
+0.66%
$4.26 million $142,094
May 9, 2023 $3.47
+1.56%
$4.43 million $189,066
May 8, 2023 $3.42
-3.43%
$4.55 million $161,483
May 7, 2023 $3.56
+2.22%
$4.83 million $218,370
May 6, 2023 $3.49
-4.52%
$4.98 million $471,752
May 5, 2023 $3.66
+7.38%
$5.84 million $407,420
May 4, 2023 $3.41
-1.38%
$5.92 million $972,452
May 3, 2023 $3.46
-0.07%
$6.88 million $3.24 million
May 2, 2023 $3.47
-16.13%
$6.89 million $4.91 million
Download