JayPeggers Historical Data

JAY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 8.5
+0.00%
$ 512,644 $ 1,362
Dec 21, 2024 $ 8.5
-2.64%
$ 511,347 $ 1,439
Dec 20, 2024 $ 8.73
-7.45%
$ 525,190 $ 4,716
Dec 19, 2024 $ 9.43
-1.88%
$ 567,465 $ 1,415
Dec 18, 2024 $ 9.61
-0.97%
$ 578,315 $ 902
Dec 17, 2024 $ 9.71
+0.69%
$ 583,987 $ 756
Dec 16, 2024 $ 9.64
+2.78%
$ 579,999 $ 4,236
Dec 13, 2024 $ 9.09
+0.00%
$ -- $ 1,327
Dec 12, 2024 $ 9.09
+2.15%
$ 562,056 $ 1,327
Dec 11, 2024 $ 8.9
+0.80%
$ 550,244 $ 3,422
Dec 10, 2024 $ 8.83
-4.87%
$ 545,859 $ 5,589
Dec 9, 2024 $ 9.28
-0.75%
$ 573,832 $ 491
Dec 8, 2024 $ 9.35
+0.00%
$ 578,197 $ 124
Dec 7, 2024 $ 9.28
+0.00%
$ -- $ 1,746
Dec 6, 2024 $ 9.28
+5.48%
$ 573,941 $ 8,322
Dec 5, 2024 $ 8.98
+2.58%
$ 555,015 $ 1,455
Dec 3, 2024 $ 8.49
+3.07%
$ -- $ 659
Dec 2, 2024 $ 8.47
+1.52%
$ 522,443 $ 658
Dec 1, 2024 $ 8.62
+11.09%
$ -- $ 844
Nov 30, 2024 $ 7.76
-6.68%
$ 506,308 $ 17,624
Nov 29, 2024 $ 8.32
-0.34%
$ 542,578 $ 2,825
Nov 28, 2024 $ 8.44
+0.00%
$ 550,549 $ 2,714
Nov 27, 2024 $ 8.44
+5.21%
$ 550,549 $ 3,557
Nov 26, 2024 $ 8.02
+7.26%
$ 523,273 $ 570
Nov 25, 2024 $ 8.01
+7.76%
$ 523,337 $ 37,645
Nov 24, 2024 $ 7.98
+0.12%
$ 520,364 $ 470
Nov 23, 2024 $ 7.97
+1.50%
$ 565,599 $ 2,136
Nov 22, 2024 $ 7.82
+1.30%
$ 555,125 $ 1,909
Nov 21, 2024 $ 7.75
+8.97%
$ 550,102 $ 40,735
Nov 20, 2024 $ 7.11
-3.01%
$ 505,580 $ 6,067
Nov 19, 2024 $ 7.32
-0.44%
$ 519,794 $ 3,617
Nov 18, 2024 $ 7.33
+2.49%
$ 520,212 $ 8,880
Nov 17, 2024 $ 7.15
-1.55%
$ 507,568 $ 7,110
Nov 16, 2024 $ 7.26
+2.12%
$ 563,203 $ 2,398
Nov 15, 2024 $ 7.13
+0.10%
$ 553,346 $ 2,033
Nov 14, 2024 $ 7.13
-3.71%
$ 552,780 $ 4,235
Nov 13, 2024 $ 7.38
-4.09%
$ 572,848 $ 14,883
Nov 12, 2024 $ 7.57
-1.56%
$ 587,163 $ 9,658
Nov 11, 2024 $ 7.69
+6.21%
$ 596,447 $ 8,577
Nov 10, 2024 $ 7.28
+1.56%
$ 564,982 $ 4,423
Nov 9, 2024 $ 7.17
+5.83%
$ 587,698 $ 5,824
Nov 8, 2024 $ 6.69
+0.43%
$ 548,265 $ 3,555
Nov 7, 2024 $ 6.49
+4.50%
$ 532,115 $ 10,104
Nov 6, 2024 $ 6.23
+11.37%
$ 510,321 $ 17,915
Nov 5, 2024 $ 5.59
-0.48%
$ 458,159 $ 6,025
Nov 4, 2024 $ 5.63
+0.27%
$ -- $ 14,295
Nov 3, 2024 $ 5.62
-0.74%
$ 460,215 $ 14,311
Nov 2, 2024 $ 5.76
-1.15%
$ 471,531 $ 1,546
Nov 1, 2024 $ 5.83
+0.52%
$ 477,106 $ 9,849
Oct 31, 2024 $ 5.82
-4.34%
$ 476,558 $ 8,528