JayPeggers Historical Data

JAY Page 2
Date Close Price change Market cap Trading volume
Dec 22, 2024 $8.5
+0.00%
$512,644 $1,362
Dec 21, 2024 $8.5
-2.64%
$511,347 $1,439
Dec 20, 2024 $8.73
-7.45%
$525,190 $4,716
Dec 19, 2024 $9.43
-1.88%
$567,465 $1,415
Dec 18, 2024 $9.61
-0.97%
$578,315 $902
Dec 17, 2024 $9.71
+0.69%
$583,987 $756
Dec 16, 2024 $9.64
+2.78%
$579,999 $4,236
Dec 13, 2024 $9.09
+0.00%
$-- $1,327
Dec 12, 2024 $9.09
+2.15%
$562,056 $1,327
Dec 11, 2024 $8.9
+0.80%
$550,244 $3,422
Dec 10, 2024 $8.83
-4.87%
$545,859 $5,589
Dec 9, 2024 $9.28
-0.75%
$573,832 $491
Dec 8, 2024 $9.35
+0.00%
$578,197 $124
Dec 7, 2024 $9.28
+0.00%
$-- $1,746
Dec 6, 2024 $9.28
+5.48%
$573,941 $8,322
Dec 5, 2024 $8.98
+2.58%
$555,015 $1,455
Dec 3, 2024 $8.49
+3.07%
$-- $659
Dec 2, 2024 $8.47
+1.52%
$522,443 $658
Dec 1, 2024 $8.62
+11.09%
$-- $844
Nov 30, 2024 $7.76
-6.68%
$506,308 $17,624
Nov 29, 2024 $8.32
-0.34%
$542,578 $2,825
Nov 28, 2024 $8.44
+0.00%
$550,549 $2,714
Nov 27, 2024 $8.44
+5.21%
$550,549 $3,557
Nov 26, 2024 $8.02
+7.26%
$523,273 $570
Nov 25, 2024 $8.01
+7.76%
$523,337 $37,645
Nov 24, 2024 $7.98
+0.12%
$520,364 $470
Nov 23, 2024 $7.97
+1.50%
$565,599 $2,136
Nov 22, 2024 $7.82
+1.30%
$555,125 $1,909
Nov 21, 2024 $7.75
+8.97%
$550,102 $40,735
Nov 20, 2024 $7.11
-3.01%
$505,580 $6,067
Nov 19, 2024 $7.32
-0.44%
$519,794 $3,617
Nov 18, 2024 $7.33
+2.49%
$520,212 $8,880
Nov 17, 2024 $7.15
-1.55%
$507,568 $7,110
Nov 16, 2024 $7.26
+2.12%
$563,203 $2,398
Nov 15, 2024 $7.13
+0.10%
$553,346 $2,033
Nov 14, 2024 $7.13
-3.71%
$552,780 $4,235
Nov 13, 2024 $7.38
-4.09%
$572,848 $14,883
Nov 12, 2024 $7.57
-1.56%
$587,163 $9,658
Nov 11, 2024 $7.69
+6.21%
$596,447 $8,577
Nov 10, 2024 $7.28
+1.56%
$564,982 $4,423
Nov 9, 2024 $7.17
+5.83%
$587,698 $5,824
Nov 8, 2024 $6.69
+0.43%
$548,265 $3,555
Nov 7, 2024 $6.49
+4.50%
$532,115 $10,104
Nov 6, 2024 $6.23
+11.37%
$510,321 $17,915
Nov 5, 2024 $5.59
-0.48%
$458,159 $6,025
Nov 4, 2024 $5.63
+0.27%
$-- $14,295
Nov 3, 2024 $5.62
-0.74%
$460,215 $14,311
Nov 2, 2024 $5.76
-1.15%
$471,531 $1,546
Nov 1, 2024 $5.83
+0.52%
$477,106 $9,849
Oct 31, 2024 $5.82
-4.34%
$476,558 $8,528