JayPeggers Historical Data

JAY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 11.33
+0.00%
$ 397,789 $ 474
Oct 4, 8 AM $ 11.33
+0.00%
$ 397,789 $ 474
Oct 4, 7 AM $ 11.33
+0.00%
$ 397,789 $ 474
Oct 4, 6 AM $ 11.33
+0.00%
$ 397,789 $ 474
Oct 4, 5 AM $ 11.33
+0.00%
$ 397,789 $ 474
Oct 4, 4 AM $ 11.33
+0.00%
$ 397,789 $ 474
Oct 4, 3 AM $ 11.33
+0.00%
$ 397,789 $ 694
Oct 4, 2 AM $ 11.33
+0.00%
$ 397,789 $ 1,079
Oct 4, 1 AM $ 11.33
+0.00%
$ 397,789 $ 1,079
Oct 4, 12 AM $ 11.33
+0.00%
$ 397,789 $ 4,315
Oct 3, 11 PM $ 11.33
+0.00%
$ 397,789 $ 4,315
Oct 3, 10 PM $ 11.33
+0.00%
$ 397,789 $ 4,315
Oct 3, 9 PM $ 11.33
+0.00%
$ 397,789 $ 4,315
Oct 3, 8 PM $ 11.33
+0.00%
$ 397,789 $ 4,315
Oct 3, 7 PM $ 11.33
+0.00%
$ 397,789 $ 4,558
Oct 3, 6 PM $ 11.33
+0.00%
$ 397,789 $ 4,880
Oct 3, 5 PM $ 11.33
+0.00%
$ 397,789 $ 4,880
Oct 3, 4 PM $ 11.21
+0.00%
$ 393,416 $ 4,358
Oct 3, 3 PM $ 11.21
+0.00%
$ 393,416 $ 4,667
Oct 3, 2 PM $ 11.21
+0.00%
$ 393,416 $ 4,667
Oct 3, 1 PM $ 11.21
+0.00%
$ 393,416 $ 4,667
Oct 3, 12 PM $ 11.21
+0.00%
$ 393,416 $ 4,667
Oct 3, 11 AM $ 11.21
+0.00%
$ 393,416 $ 4,667
Oct 3, 10 AM $ 11.21
+0.00%
$ 393,416 $ 4,667
Oct 3, 9 AM $ 11.21
+0.00%
$ 393,416 $ 4,667
Oct 3, 8 AM $ 11.21
+0.00%
$ 393,416 $ 4,667
Oct 3, 7 AM $ 11.21
+0.00%
$ 393,416 $ 4,667
Oct 3, 6 AM $ 11.21
+0.00%
$ 393,416 $ 4,821
Oct 3, 5 AM $ 11.21
+0.00%
$ 393,416 $ 4,994
Oct 3, 4 AM $ 11.21
+0.00%
$ 393,416 $ 5,183
Oct 3, 3 AM $ 11.21
+0.51%
$ 393,416 $ 4,965
Oct 3, 2 AM $ 11.1
+0.44%
$ 389,624 $ 4,918
Oct 3, 1 AM $ 11.05
+0.00%
$ 387,933 $ 4,700
Oct 3, 12 AM $ 11.05
-0.52%
$ 387,933 $ 2,746
Oct 2, 11 PM $ 11.11
+0.00%
$ 389,977 $ 2,890
Oct 2, 10 PM $ 11.11
+0.00%
$ 389,977 $ 2,890
Oct 2, 9 PM $ 11.11
+0.00%
$ 389,977 $ 2,890
Oct 2, 8 PM $ 11.11
+0.00%
$ 389,977 $ 2,890
Oct 2, 7 PM $ 11.11
+0.56%
$ 389,977 $ 2,890
Oct 2, 6 PM $ 11.05
+0.00%
$ 387,788 $ 2,637
Oct 2, 5 PM $ 10.97
+0.00%
$ 384,924 $ 2,306
Oct 2, 4 PM $ 10.97
+0.72%
$ 384,924 $ 2,319
Oct 2, 3 PM $ 10.89
+0.00%
$ 382,167 $ 2,303
Oct 2, 2 PM $ 10.89
+0.00%
$ 382,167 $ 2,303
Oct 2, 1 PM $ 10.89
+0.00%
$ 382,167 $ 2,705
Oct 2, 12 PM $ 10.89
+0.00%
$ 382,167 $ 2,705
Oct 2, 11 AM $ 10.89
+0.00%
$ 382,167 $ 2,705
Oct 2, 10 AM $ 10.89
+0.00%
$ 382,167 $ 2,705
Oct 2, 9 AM $ 10.89
+0.00%
$ 382,167 $ 2,983
Oct 2, 8 AM $ 10.89
+0.00%
$ 382,167 $ 3,357