JayPeggers Historical Data

JAY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 10.89
+0.00%
$ 382,167 $ 3,357
Oct 2, 6 AM $ 10.85
+0.00%
$ 380,805 $ 3,345
Oct 2, 5 AM $ 10.85
-0.04%
$ 380,805 $ 3,183
Oct 2, 4 AM $ 10.85
+0.00%
$ 380,950 $ 2,847
Oct 2, 3 AM $ 10.85
+0.00%
$ 380,950 $ 2,847
Oct 2, 2 AM $ 10.85
+0.42%
$ 380,950 $ 2,847
Oct 2, 1 AM $ 10.81
+0.00%
$ 379,358 $ 2,660
Oct 2, 12 AM $ 10.81
+1.07%
$ 379,358 $ 2,660
Oct 1, 11 PM $ 10.69
+0.00%
$ 375,351 $ 1,343
Oct 1, 10 PM $ 10.69
+0.00%
$ 375,351 $ 1,343
Oct 1, 9 PM $ 10.69
+0.00%
$ 375,351 $ 1,343
Oct 1, 8 PM $ 10.69
+0.00%
$ 375,351 $ 1,343
Oct 1, 7 PM $ 10.69
+0.00%
$ 375,351 $ 1,343
Oct 1, 6 PM $ 10.69
+0.00%
$ 375,351 $ 1,343
Oct 1, 5 PM $ 10.69
+0.00%
$ 375,351 $ 1,343
Oct 1, 4 PM $ 10.69
+0.00%
$ 375,351 $ 1,343
Oct 1, 3 PM $ 10.69
+0.74%
$ 375,351 $ 1,333
Oct 1, 2 PM $ 10.62
+0.47%
$ 373,417 $ 1,028
Oct 1, 1 PM $ 10.62
+0.00%
$ 373,473 $ 635
Oct 1, 12 PM $ 10.62
+0.00%
$ 373,473 $ 635
Oct 1, 11 AM $ 10.62
+0.00%
$ 373,473 $ 635
Oct 1, 10 AM $ 10.62
+0.00%
$ 373,473 $ 635
Oct 1, 9 AM $ 10.55
+0.00%
$ 371,039 $ 362
Download