JayPeggers Historical Data

JAY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 7.8
+0.00%
$ 884,140 $ 2,812
Jun 21, 2024 $ 7.8
+0.03%
$ 884,140 $ 2,812
Jun 20, 2024 $ 7.8
-1.00%
$ 883,876 $ 13,210
Jun 19, 2024 $ 7.88
+3.44%
$ 892,818 $ 7,215
Jun 18, 2024 $ 7.62
-2.72%
$ 863,100 $ 13,406
Jun 17, 2024 $ 7.83
-2.46%
$ 887,253 $ 4,438
Jun 16, 2024 $ 8.03
+1.03%
$ 909,665 $ 2,312
Jun 15, 2024 $ 7.95
+2.17%
$ 902,373 $ 2,341
Jun 14, 2024 $ 7.78
-0.42%
$ 883,188 $ 5,597
Jun 13, 2024 $ 7.81
-2.47%
$ 886,879 $ 8,455
Jun 12, 2024 $ 8.01
+2.42%
$ 909,318 $ 16,142
Jun 11, 2024 $ 7.82
-3.62%
$ 887,839 $ 13,361
Jun 9, 2024 $ 8.22
+0.00%
$ 933,084 $ 2,465
Jun 8, 2024 $ 8.22
-1.24%
$ 937,747 $ 2,465
Jun 7, 2024 $ 8.32
-2.16%
$ 949,491 $ 8,739
Jun 6, 2024 $ 8.5
+0.57%
$ 970,498 $ 8,488
Jun 5, 2024 $ 8.46
+1.02%
$ 964,958 $ 2,233
Jun 4, 2024 $ 8.37
+0.00%
$ 955,225 $ 2,236
Jun 2, 2024 $ 8.46
+0.00%
$ 965,043 $ 3,221
Jun 1, 2024 $ 8.46
+0.85%
$ 987,091 $ 3,221
May 31, 2024 $ 8.39
+0.27%
$ 978,804 $ 4,725
May 30, 2024 $ 8.36
-0.63%
$ 976,188 $ 8,242
May 29, 2024 $ 8.42
-0.71%
$ 982,375 $ 9,742
May 28, 2024 $ 8.48
-2.07%
$ 989,407 $ 8,582
May 27, 2024 $ 8.66
+2.11%
$ 1.01 million $ 7,610
May 26, 2024 $ 8.48
+1.82%
$ 989,493 $ 6,751
May 25, 2024 $ 8.33
+0.91%
$ 1.01 million $ 2,806
May 24, 2024 $ 8.25
-2.35%
$ 1 million $ 11,619
May 23, 2024 $ 8.45
+1.70%
$ 1.03 million $ 57,602
May 22, 2024 $ 8.31
-0.04%
$ 1.01 million $ 15,018
May 21, 2024 $ 8.31
+4.78%
$ 1.01 million $ 26,536
May 20, 2024 $ 7.93
+16.02%
$ 962,618 $ 61,358
May 19, 2024 $ 6.92
+0.00%
$ -- $ 2,488
May 18, 2024 $ 6.92
+1.59%
$ 867,181 $ 4,834
May 17, 2024 $ 6.82
+3.48%
$ 853,617 $ 13,642
May 16, 2024 $ 6.59
-1.08%
$ 824,942 $ 2,998
May 15, 2024 $ 6.66
+3.87%
$ 833,909 $ 12,734
May 14, 2024 $ 6.41
-1.10%
$ 802,853 $ 5,114
May 13, 2024 $ 6.48
+1.19%
$ 811,775 $ 3,052
May 12, 2024 $ 6.41
+0.00%
$ 802,203 $ 3,203
May 11, 2024 $ 6.47
+0.00%
$ -- $ 2,271
May 10, 2024 $ 6.47
-3.42%
$ 836,764 $ 9,877
May 9, 2024 $ 6.7
+1.98%
$ 866,388 $ 5,456
May 8, 2024 $ 6.57
-2.40%
$ 849,558 $ 2,795
May 7, 2024 $ 6.73
-1.54%
$ 870,486 $ 8,902
May 6, 2024 $ 6.83
-1.26%
$ 884,114 $ 9,950
May 5, 2024 $ 6.92
+0.78%
$ 895,408 $ 5,115
May 4, 2024 $ 6.87
+1.08%
$ 908,210 $ 2,081
May 3, 2024 $ 6.82
+4.09%
$ 902,230 $ 13,182
May 2, 2024 $ 6.55
+0.39%
$ 866,743 $ 6,799