JayPeggers Historical Data

JAY Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 6.53
-1.81%
$ 863,352 $ 33,802
Apr 30, 2024 $ 6.65
-5.68%
$ 879,307 $ 20,936
Apr 29, 2024 $ 7.05
-2.67%
$ 932,224 $ 7,046
Apr 28, 2024 $ 7.24
+1.91%
$ 957,826 $ 3,479
Apr 27, 2024 $ 7.11
+1.36%
$ 939,808 $ 6,630
Apr 26, 2024 $ 7.03
+0.00%
$ 929,721 $ 2,266
Apr 25, 2024 $ 7.03
+0.63%
$ 929,721 $ 9,033
Apr 24, 2024 $ 6.99
-2.29%
$ 923,861 $ 12,934
Apr 23, 2024 $ 7.15
+0.06%
$ 945,516 $ 6,006
Apr 22, 2024 $ 7.15
+1.80%
$ 944,953 $ 2,109
Apr 21, 2024 $ 7.02
-0.02%
$ 928,244 $ 9,329
Apr 20, 2024 $ 7.02
+1.86%
$ 928,414 $ 5,205
Apr 19, 2024 $ 6.89
+0.24%
$ 911,448 $ 22,790
Apr 18, 2024 $ 6.88
+0.84%
$ 909,277 $ 2,848
Apr 17, 2024 $ 6.82
-1.46%
$ 901,669 $ 10,188
Apr 16, 2024 $ 6.92
-0.91%
$ 914,999 $ 18,603
Apr 15, 2024 $ 6.98
-0.56%
$ 923,441 $ 19,757
Apr 14, 2024 $ 7.02
+1.95%
$ 928,621 $ 38,574
Apr 13, 2024 $ 6.89
-4.41%
$ 933,871 $ 33,682
Apr 12, 2024 $ 7.21
-7.70%
$ 976,916 $ 30,826
Apr 11, 2024 $ 7.81
+1.19%
$ 1.06 million $ 11,611
Apr 10, 2024 $ 7.72
-1.18%
$ 1.05 million $ 8,795
Apr 9, 2024 $ 7.81
-3.36%
$ 1.06 million $ 15,910
Apr 8, 2024 $ 8.08
+7.63%
$ 1.1 million $ 27,688
Apr 7, 2024 $ 7.51
+1.82%
$ 1.02 million $ 5,669
Apr 6, 2024 $ 7.37
+0.80%
$ 999,492 $ 2,550
Apr 5, 2024 $ 7.31
-0.42%
$ 991,587 $ 13,582
Apr 4, 2024 $ 7.34
+0.63%
$ 995,732 $ 9,609
Apr 3, 2024 $ 7.3
+0.22%
$ 989,498 $ 3,000
Apr 2, 2024 $ 7.28
-4.37%
$ 987,367 $ 16,590
Apr 1, 2024 $ 7.62
-3.97%
$ 1.03 million $ 16,505
Mar 31, 2024 $ 7.93
+3.49%
$ 1.08 million $ 12,145
Mar 30, 2024 $ 7.66
+0.99%
$ 1.08 million $ 5,922
Mar 29, 2024 $ 7.59
-1.67%
$ 1.07 million $ 7,261
Mar 28, 2024 $ 7.72
-0.45%
$ 1.08 million $ 7,834
Mar 27, 2024 $ 7.75
-1.15%
$ 1.09 million $ 3,029
Mar 26, 2024 $ 7.84
-0.01%
$ 1.1 million $ 5,148
Mar 25, 2024 $ 7.84
+3.86%
$ 1.1 million $ 16,705
Mar 24, 2024 $ 7.55
+1.70%
$ 1.06 million $ 12,805
Mar 23, 2024 $ 7.42
+2.50%
$ 1.04 million $ 17,626
Mar 22, 2024 $ 7.24
-4.44%
$ 1.02 million $ 17,406
Mar 21, 2024 $ 7.58
+0.22%
$ 1.07 million $ 4,115
Mar 20, 2024 $ 7.56
+6.48%
$ 1.06 million $ 76,931
Mar 19, 2024 $ 7.15
-8.24%
$ 1.01 million $ 29,638
Mar 18, 2024 $ 7.79
-2.99%
$ 1.1 million $ 31,224
Mar 17, 2024 $ 8.03
-2.93%
$ 1.13 million $ 10,042
Mar 16, 2024 $ 8.28
-2.37%
$ 1.16 million $ 11,288
Mar 15, 2024 $ 8.48
-0.90%
$ 1.19 million $ 4,610
Mar 14, 2024 $ 8.55
-2.39%
$ 1.2 million $ 7,595
Mar 13, 2024 $ 8.76
+1.53%
$ 1.23 million $ 18,212