JayPeggers Historical Data

JAY Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $6.53
-1.81%
$863,352 $33,802
Apr 30, 2024 $6.65
-5.68%
$879,307 $20,936
Apr 29, 2024 $7.05
-2.67%
$932,224 $7,046
Apr 28, 2024 $7.24
+1.91%
$957,826 $3,479
Apr 27, 2024 $7.11
+1.36%
$939,808 $6,630
Apr 26, 2024 $7.03
+0.00%
$929,721 $2,266
Apr 25, 2024 $7.03
+0.63%
$929,721 $9,033
Apr 24, 2024 $6.99
-2.29%
$923,861 $12,934
Apr 23, 2024 $7.15
+0.06%
$945,516 $6,006
Apr 22, 2024 $7.15
+1.80%
$944,953 $2,109
Apr 21, 2024 $7.02
-0.02%
$928,244 $9,329
Apr 20, 2024 $7.02
+1.86%
$928,414 $5,205
Apr 19, 2024 $6.89
+0.24%
$911,448 $22,790
Apr 18, 2024 $6.88
+0.84%
$909,277 $2,848
Apr 17, 2024 $6.82
-1.46%
$901,669 $10,188
Apr 16, 2024 $6.92
-0.91%
$914,999 $18,603
Apr 15, 2024 $6.98
-0.56%
$923,441 $19,757
Apr 14, 2024 $7.02
+1.95%
$928,621 $38,574
Apr 13, 2024 $6.89
-4.41%
$933,871 $33,682
Apr 12, 2024 $7.21
-7.70%
$976,916 $30,826
Apr 11, 2024 $7.81
+1.19%
$1.06 million $11,611
Apr 10, 2024 $7.72
-1.18%
$1.05 million $8,795
Apr 9, 2024 $7.81
-3.36%
$1.06 million $15,910
Apr 8, 2024 $8.08
+7.63%
$1.1 million $27,688
Apr 7, 2024 $7.51
+1.82%
$1.02 million $5,669
Apr 6, 2024 $7.37
+0.80%
$999,492 $2,550
Apr 5, 2024 $7.31
-0.42%
$991,587 $13,582
Apr 4, 2024 $7.34
+0.63%
$995,732 $9,609
Apr 3, 2024 $7.3
+0.22%
$989,498 $3,000
Apr 2, 2024 $7.28
-4.37%
$987,367 $16,590
Apr 1, 2024 $7.62
-3.97%
$1.03 million $16,505
Mar 31, 2024 $7.93
+3.49%
$1.08 million $12,145
Mar 30, 2024 $7.66
+0.99%
$1.08 million $5,922
Mar 29, 2024 $7.59
-1.67%
$1.07 million $7,261
Mar 28, 2024 $7.72
-0.45%
$1.08 million $7,834
Mar 27, 2024 $7.75
-1.15%
$1.09 million $3,029
Mar 26, 2024 $7.84
-0.01%
$1.1 million $5,148
Mar 25, 2024 $7.84
+3.86%
$1.1 million $16,705
Mar 24, 2024 $7.55
+1.70%
$1.06 million $12,805
Mar 23, 2024 $7.42
+2.50%
$1.04 million $17,626
Mar 22, 2024 $7.24
-4.44%
$1.02 million $17,406
Mar 21, 2024 $7.58
+0.22%
$1.07 million $4,115
Mar 20, 2024 $7.56
+6.48%
$1.06 million $76,931
Mar 19, 2024 $7.15
-8.24%
$1.01 million $29,638
Mar 18, 2024 $7.79
-2.99%
$1.1 million $31,224
Mar 17, 2024 $8.03
-2.93%
$1.13 million $10,042
Mar 16, 2024 $8.28
-2.37%
$1.16 million $11,288
Mar 15, 2024 $8.48
-0.90%
$1.19 million $4,610
Mar 14, 2024 $8.55
-2.39%
$1.2 million $7,595
Mar 13, 2024 $8.76
+1.53%
$1.23 million $18,212