JayPeggers Historical Data

JAY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 8.63
-1.70%
$ 1.21 million $ 8,369
Mar 11, 2024 $ 8.78
+3.16%
$ 1.23 million $ 20,154
Mar 8, 2024 $ 8.47
+0.35%
$ 1.25 million $ 3,897
Mar 7, 2024 $ 8.41
+1.93%
$ 1.24 million $ 23,218
Mar 6, 2024 $ 8.25
+6.72%
$ 1.22 million $ 29,411
Mar 5, 2024 $ 7.73
+0.09%
$ 1.14 million $ 24,279
Mar 4, 2024 $ 7.72
+2.79%
$ 1.14 million $ 19,900
Mar 2, 2024 $ 7.39
+0.00%
$ -- $ 5,016
Mar 1, 2024 $ 7.39
-0.17%
$ 1.13 million $ 5,016
Feb 29, 2024 $ 7.4
+2.98%
$ 1.13 million $ 19,134
Feb 28, 2024 $ 7.19
+2.73%
$ 1.1 million $ 41,722
Feb 27, 2024 $ 7
+3.53%
$ 1.07 million $ 12,136
Feb 26, 2024 $ 6.76
+2.53%
$ 1.03 million $ 16,868
Feb 25, 2024 $ 6.59
+1.43%
$ 1 million $ 9,611
Feb 24, 2024 $ 6.43
+0.00%
$ -- $ 3,902
Feb 23, 2024 $ 6.43
-1.06%
$ 1 million $ 3,902
Feb 22, 2024 $ 6.5
+2.67%
$ 1.01 million $ 16,502
Feb 21, 2024 $ 6.33
+0.00%
$ 986,868 $ 4,053
Feb 20, 2024 $ 6.35
+0.00%
$ 989,193 $ 6,481
Feb 19, 2024 $ 6.35
+2.68%
$ 989,193 $ 10,112
Feb 18, 2024 $ 6.18
+2.77%
$ 963,377 $ 9,457
Feb 17, 2024 $ 6.01
-0.85%
$ 967,333 $ 8,407
Feb 16, 2024 $ 6.07
+1.03%
$ 975,634 $ 3,188
Feb 15, 2024 $ 6
+1.05%
$ 965,720 $ 3,431
Feb 14, 2024 $ 5.94
+2.76%
$ 955,694 $ 10,384
Feb 13, 2024 $ 5.67
+0.00%
$ 911,812 $ 10,342
Feb 12, 2024 $ 5.67
+4.26%
$ 911,812 $ 20,418
Feb 11, 2024 $ 5.39
+0.00%
$ 866,326 $ 6,265
Feb 10, 2024 $ 5.39
+2.10%
$ 983,564 $ 6,265
Feb 9, 2024 $ 5.27
+0.00%
$ 963,339 $ 6,411
Feb 8, 2024 $ 5.15
+0.00%
$ 940,324 $ 6,251
Feb 7, 2024 $ 5.15
+1.15%
$ 940,324 $ 8,931
Feb 6, 2024 $ 5.09
+1.57%
$ 929,608 $ 9,324
Feb 5, 2024 $ 4.96
+0.00%
$ 905,195 $ 2,926
Feb 4, 2024 $ 4.96
-0.57%
$ 905,195 $ 2,926
Feb 3, 2024 $ 4.99
+0.00%
$ 910,388 $ 3,097
Feb 2, 2024 $ 4.93
+0.00%
$ 900,898 $ 3,600
Feb 1, 2024 $ 4.93
-1.11%
$ 900,898 $ 3,600
Jan 31, 2024 $ 4.99
-1.43%
$ 911,051 $ 6,512
Jan 30, 2024 $ 5.06
+0.00%
$ 924,287 $ 4,178
Jan 27, 2024 $ 4.97
+0.00%
$ -- $ 2,577
Jan 26, 2024 $ 4.97
+0.00%
$ 909,598 $ 2,577
Jan 24, 2024 $ 5
+0.00%
$ -- $ 3,634
Jan 23, 2024 $ 5
-1.95%
$ 914,148 $ 6,009
Jan 22, 2024 $ 5.1
-3.14%
$ 932,362 $ 11,021
Jan 21, 2024 $ 5.28
+0.00%
$ -- $ 2,321
Jan 20, 2024 $ 5.28
-0.58%
$ 977,356 $ 2,321
Jan 19, 2024 $ 5.31
+0.34%
$ 983,073 $ 2,439
Jan 18, 2024 $ 5.29
-2.78%
$ 979,727 $ 8,746
Jan 17, 2024 $ 5.45
-1.62%
$ 1.01 million $ 7,040