JayPeggers Historical Data

JAY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 4.31
+0.00%
$ 1.09 million $ 5,943
Nov 22, 2023 $ 4.31
+4.19%
$ 1.1 million $ 15,026
Nov 21, 2023 $ 4.13
-3.24%
$ 1.05 million $ 11,771
Nov 20, 2023 $ 4.27
+2.65%
$ 1.1 million $ 10,003
Nov 19, 2023 $ 4.16
+1.49%
$ 1.07 million $ 11,330
Nov 18, 2023 $ 4.07
+0.00%
$ 1.05 million $ 3,348
Nov 17, 2023 $ 4.07
-2.25%
$ 1.05 million $ 21,064
Nov 16, 2023 $ 4.16
-2.11%
$ 1.1 million $ 22,432
Nov 15, 2023 $ 4.25
+3.22%
$ 1.13 million $ 23,103
Nov 14, 2023 $ 4.12
-3.92%
$ 1.11 million $ 35,726
Nov 13, 2023 $ 4.29
+0.72%
$ 1.16 million $ 33,519
Nov 12, 2023 $ 4.26
+0.44%
$ 1.15 million $ 8,242
Nov 11, 2023 $ 4.24
-2.37%
$ 1.15 million $ 20,231
Nov 10, 2023 $ 4.34
-0.16%
$ 1.18 million $ 2,364
Nov 9, 2023 $ 4.35
+11.47%
$ 1.21 million $ 45,462
Nov 8, 2023 $ 3.9
+0.69%
$ 1.09 million $ 5,318
Nov 7, 2023 $ 3.87
-1.59%
$ 1.14 million $ 94,901
Nov 6, 2023 $ 3.94
-0.33%
$ 1.15 million $ 11,863
Nov 5, 2023 $ 3.95
+2.38%
$ 1.16 million $ 36,688
Nov 4, 2023 $ 3.86
+1.06%
$ 1.15 million $ 53,952
Nov 3, 2023 $ 3.79
+0.13%
$ -- $ 2,234
Nov 2, 2023 $ 3.79
-0.15%
$ 1.14 million $ 32,218
Nov 1, 2023 $ 3.79
+1.71%
$ 1.15 million $ 9,996
Oct 31, 2023 $ 3.73
-0.09%
$ 1.14 million $ 7,096
Oct 30, 2023 $ 3.73
+0.18%
$ 1.14 million $ 3,418
Oct 28, 2023 $ 3.73
+0.12%
$ 1.14 million $ 2,494
Oct 27, 2023 $ 3.73
-1.72%
$ 1.17 million $ 4,529
Oct 26, 2023 $ 3.79
+2.77%
$ 1.19 million $ 11,092
Oct 25, 2023 $ 3.69
+1.34%
$ 1.16 million $ 11,501
Oct 24, 2023 $ 3.64
+0.34%
$ 1.18 million $ 72,127
Oct 23, 2023 $ 3.63
+7.62%
$ 1.27 million $ 37,626
Oct 22, 2023 $ 3.38
+1.98%
$ 1.18 million $ 10,018
Oct 21, 2023 $ 3.31
+0.48%
$ 1.16 million $ 2,998
Oct 20, 2023 $ 3.29
+3.06%
$ 1.17 million $ 15,402
Oct 19, 2023 $ 3.19
-0.48%
$ 1.13 million $ 3,230
Oct 18, 2023 $ 3.2
-1.44%
$ 1.14 million $ 12,661
Oct 17, 2023 $ 3.3
+0.14%
$ -- $ 3,859
Oct 16, 2023 $ 3.3
+3.72%
$ 1.19 million $ 31,701
Oct 14, 2023 $ 3.19
+0.05%
$ 1.16 million $ 3,670
Oct 13, 2023 $ 3.19
+0.55%
$ 1.16 million $ 11,862
Oct 12, 2023 $ 3.17
-0.41%
$ 1.16 million $ 6,355
Oct 10, 2023 $ 3.23
-0.28%
$ 1.18 million $ 2,936
Oct 9, 2023 $ 3.24
-2.44%
$ 1.18 million $ 27,911
Oct 3, 2023 $ 3.5
+0.01%
$ -- $ 2,589
Oct 2, 2023 $ 3.5
+0.04%
$ 1.29 million $ 5,890
Oct 1, 2023 $ 3.5
+2.54%
$ 1.3 million $ 19,618
Sep 30, 2023 $ 3.41
+0.63%
$ 1.27 million $ 3,002
Sep 29, 2023 $ 3.39
+1.02%
$ 1.26 million $ 8,708
Sep 28, 2023 $ 3.36
+3.16%
$ 1.27 million $ 31,312
Sep 27, 2023 $ 3.25
+1.02%
$ 1.24 million $ 13,410