JayPeggers Historical Data

JAY
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $11.37
+0.00%
$-- $82
Oct 5, 2025 $11.37
+0.47%
$399,078 $367
Oct 4, 2025 $11.32
-0.15%
$397,193 $64
Oct 3, 2025 $11.33
+2.00%
$397,789 $4,315
Oct 2, 2025 $11.11
+3.90%
$389,977 $2,890
Oct 1, 2025 $10.69
+1.39%
$375,351 $1,343
Sep 30, 2025 $10.46
+0.00%
$367,812 $10
Sep 29, 2025 $10.46
-0.03%
$367,812 $10
Sep 28, 2025 $10.46
-5.63%
$367,905 $2,358
Sep 27, 2025 $11.08
+0.00%
$389,855 $33
Sep 22, 2025 $11.09
+0.00%
$395,455 $108
Sep 21, 2025 $11.09
-4.20%
$395,455 $13,178
Sep 19, 2025 $11.74
+0.00%
$-- $3
Sep 18, 2025 $11.74
-0.01%
$418,422 $3
Sep 17, 2025 $11.74
+0.00%
$418,449 $3
Sep 14, 2025 $11.74
+0.00%
$422,310 $2
Sep 13, 2025 $11.74
+0.92%
$422,310 $478
Sep 12, 2025 $11.63
+5.81%
$418,466 $2,829
Sep 11, 2025 $10.99
+0.51%
$395,482 $532
Sep 10, 2025 $10.87
+0.00%
$391,291 $523
Sep 9, 2025 $10.87
-1.09%
$391,230 $599
Sep 8, 2025 $11.01
+0.00%
$396,173 $49
Sep 7, 2025 $11.01
+0.00%
$396,173 $49
Sep 5, 2025 $11.02
+0.00%
$-- $27
Sep 4, 2025 $11.02
-0.06%
$396,575 $27
Sep 3, 2025 $11.03
+1.50%
$396,795 $717
Sep 2, 2025 $10.87
+0.03%
$399,135 $2,454
Mar 28, 2025 $4.97
+0.00%
$-- $124
Mar 7, 2025 $5.65
+0.00%
$-- $19
Feb 28, 2025 $5.73
+0.00%
$-- $5,277
Feb 21, 2025 $6.66
+0.00%
$-- $679
Feb 12, 2025 $6.23
+0.00%
$-- $5,277
Jan 15, 2025 $8.25
+0.00%
$-- $12
Jan 14, 2025 $8.25
+0.00%
$493,654 $128
Jan 12, 2025 $8.37
+0.00%
$-- $1,359
Jan 9, 2025 $8.48
+0.00%
$-- $78
Jan 8, 2025 $8.48
+0.00%
$507,320 $150
Jan 6, 2025 $8.55
+0.00%
$-- $33
Jan 5, 2025 $8.55
-0.08%
$511,481 $33
Jan 4, 2025 $8.55
+1.62%
$514,767 $636
Jan 3, 2025 $8.42
+3.95%
$506,537 $2,363
Jan 2, 2025 $8.1
+0.00%
$487,303 $746
Jan 1, 2025 $8.01
+0.00%
$482,080 $284
Dec 31, 2024 $8.01
-0.86%
$482,080 $341
Dec 30, 2024 $8.08
+0.00%
$486,269 $485
Dec 27, 2024 $8.13
+0.00%
$-- $236
Dec 26, 2024 $8.13
+0.00%
$490,633 $334
Dec 25, 2024 $8.15
+0.00%
$-- $915
Dec 24, 2024 $8.15
+0.09%
$491,425 $915
Dec 23, 2024 $8.14
-3.04%
$490,964 $3,928
Download