Yawti Historical Data

YAW Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0₅169
+0.00%
$ 16,927 $ 104
Dec 24, 4 PM $ 0.0₅169
+0.00%
$ 16,858 $ 103
Dec 24, 2 PM $ 0.0₅167
-0.62%
$ 16,709 $ 101
Dec 24, 12 PM $ 0.0₅168
+0.00%
$ 16,850 $ 100
Dec 24, 11 AM $ 0.0₅169
+0.00%
$ 16,886 $ 99
Dec 24, 6 AM $ 0.0₅168
+0.00%
$ 16,846 $ 98
Dec 24, 5 AM $ 0.0₅169
-0.11%
$ 16,884 $ 98
Dec 24, 4 AM $ 0.0₅169
+0.07%
$ 16,936 $ 98
Dec 24, 2 AM $ 0.0₅169
-0.44%
$ 16,931 $ 96
Dec 24, 1 AM $ 0.0₅17
+0.00%
$ 17,043 $ 95
Dec 23, 11 PM $ 0.0₅17
-0.23%
$ 16,967 $ 94
Dec 23, 10 PM $ 0.0₅17
-0.49%
$ 16,964 $ 94
Dec 23, 9 PM $ 0.0₅17
-0.22%
$ 17,007 $ 92
Dec 23, 8 PM $ 0.0₅17
+0.45%
$ 16,978 $ 91
Dec 23, 7 PM $ 0.0₅169
+0.00%
$ 16,881 $ 90
Dec 23, 6 PM $ 0.0₅169
+0.18%
$ 16,882 $ 90
Dec 23, 5 PM $ 0.0₅169
-0.27%
$ 16,897 $ 88
Dec 23, 4 PM $ 0.0₅169
+0.00%
$ 16,852 $ 86
Dec 23, 3 PM $ 0.0₅168
+0.17%
$ 16,812 $ 85
Dec 23, 2 PM $ 0.0₅169
+0.03%
$ 16,887 $ 83
Dec 23, 1 PM $ 0.0₅169
+0.36%
$ 16,938 $ 81
Dec 23, 10 AM $ 0.0₅17
+0.00%
$ 16,959 $ 79
Dec 23, 7 AM $ 0.0₅17
+0.00%
$ 16,958 $ 78
Dec 23, 6 AM $ 0.0₅169
-0.60%
$ 16,920 $ 78
Dec 23, 5 AM $ 0.0₅171
+0.00%
$ 17,072 $ 76
Dec 23, 2 AM $ 0.0₅172
-0.24%
$ 17,165 $ 75
Dec 23, 12 AM $ 0.0₅172
+0.28%
$ 17,226 $ 74
Dec 22, 11 PM $ 0.0₅172
+0.04%
$ 17,166 $ 73
Dec 22, 9 PM $ 0.0₅171
+0.00%
$ 17,063 $ 72
Dec 22, 8 PM $ 0.0₅17
-0.42%
$ 17,025 $ 72
Dec 22, 7 PM $ 0.0₅171
-0.37%
$ 17,148 $ 70
Dec 22, 3 PM $ 0.0₅173
-1.01%
$ 17,260 $ 68
Dec 22, 2 PM $ 0.0₅173
-0.49%
$ 17,333 $ 65
Dec 22, 1 PM $ 0.0₅174
+0.00%
$ 17,412 $ 63
Dec 22, 12 PM $ 0.0₅173
+0.00%
$ 17,349 $ 63
Dec 22, 9 AM $ 0.0₅173
+0.00%
$ 17,265 $ 62
Dec 22, 8 AM $ 0.0₅173
+0.03%
$ 17,309 $ 62
Dec 22, 5 AM $ 0.0₅173
+0.00%
$ 17,302 $ 60
Dec 22, 4 AM $ 0.0₅173
+0.23%
$ 17,264 $ 59
Dec 22, 3 AM $ 0.0₅172
+0.22%
$ 17,182 $ 59
Dec 22, 2 AM $ 0.0₅171
-0.97%
$ 17,088 $ 58
Dec 22, 1 AM $ 0.0₅173
+0.11%
$ 17,300 $ 55
Dec 22, 12 AM $ 0.0₅173
+0.66%
$ 17,254 $ 54
Dec 21, 11 PM $ 0.0₅171
+0.26%
$ 17,101 $ 52
Dec 21, 10 PM $ 0.0₅17
+0.00%
$ 17,018 $ 52
Dec 21, 9 PM $ 0.0₅171
+0.00%
$ 17,059 $ 51
Dec 21, 1 PM $ 0.0₅171
+0.00%
$ 17,056 $ 49
Dec 21, 10 AM $ 0.0₅172
+0.00%
$ 17,202 $ 48
Dec 20, 1 AM $ 0.0₅171
-0.04%
$ 17,054 $ 44
Dec 19, 7 PM $ 0.0₅17
+0.30%
$ 17,028 $ 42