Yawti Historical Data

YAW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0₅169
-0.51%
$ 16,912 $ 41
Dec 19, 5 PM $ 0.0₅171
+0.31%
$ 17,080 $ 39
Dec 19, 4 PM $ 0.0₅171
+0.53%
$ 17,080 $ 38
Dec 19, 3 PM $ 0.0₅17
+0.00%
$ 16,981 $ 37
Dec 19, 11 AM $ 0.0₅17
+0.00%
$ 16,976 $ 339
Dec 19, 8 AM $ 0.0₅17
+0.25%
$ 16,982 $ 338
Dec 19, 7 AM $ 0.0₅17
+0.00%
$ 17,007 $ 337
Dec 19, 5 AM $ 0.0₅168
-0.43%
$ 16,778 $ 334
Dec 19, 4 AM $ 0.0₅168
+0.00%
$ 16,790 $ 332
Dec 19, 3 AM $ 0.0₅167
+1.34%
$ 16,708 $ 331
Dec 19, 2 AM $ 0.0₅164
+0.23%
$ 16,443 $ 324
Dec 19, 1 AM $ 0.0₅164
+0.26%
$ 16,446 $ 323
Dec 19, 12 AM $ 0.0₅164
+0.04%
$ 16,445 $ 322
Dec 18, 11 PM $ 0.0₅165
+0.00%
$ 16,468 $ 321
Dec 18, 10 PM $ 0.0₅164
-0.01%
$ 16,431 $ 321
Dec 18, 9 PM $ 0.0₅164
+0.52%
$ 16,373 $ 319
Dec 18, 8 PM $ 0.0₅163
-0.45%
$ 16,284 $ 318
Dec 18, 5 PM $ 0.0₅166
-2.03%
$ 16,617 $ 315
Dec 18, 4 PM $ 0.0₅17
-0.41%
$ 16,960 $ 310
Dec 18, 3 PM $ 0.0₅169
-0.81%
$ 16,905 $ 309
Dec 18, 2 PM $ 0.0₅169
-0.78%
$ 16,928 $ 305
Dec 18, 1 PM $ 0.0₅168
+1.03%
$ 16,812 $ 302
Dec 18, 12 PM $ 0.0₅166
+0.17%
$ 16,595 $ 299
Dec 18, 11 AM $ 0.0₅166
-0.28%
$ 16,555 $ 298
Dec 18, 12 AM $ 0.0₅165
+0.00%
$ 16,451 $ 294
Dec 17, 11 PM $ 0.0₅165
+0.00%
$ 16,506 $ 294
Dec 17, 10 PM $ 0.0₅164
+0.00%
$ 16,411 $ 293
Dec 17, 8 PM $ 0.0₅164
+0.00%
$ 16,411 $ 292
Dec 17, 7 PM $ 0.0₅164
-0.38%
$ 16,357 $ 291
Dec 17, 6 PM $ 0.0₅165
+0.00%
$ 16,522 $ 290
Dec 17, 5 PM $ 0.0₅167
+0.52%
$ 16,661 $ 288
Dec 17, 4 PM $ 0.0₅168
-0.71%
$ 16,790 $ 285
Dec 17, 3 PM $ 0.0₅171
+0.63%
$ 17,107 $ 282
Dec 17, 2 PM $ 0.0₅168
-1.00%
$ 16,782 $ 276
Dec 17, 1 PM $ 0.0₅169
+0.26%
$ 16,905 $ 274
Dec 17, 12 PM $ 0.0₅169
+0.00%
$ 16,909 $ 274
Dec 17, 10 AM $ 0.0₅168
+0.00%
$ 16,831 $ 273
Dec 17, 8 AM $ 0.0₅169
-0.32%
$ 16,923 $ 272
Dec 17, 6 AM $ 0.0₅169
+0.00%
$ 16,856 $ 270
Dec 17, 5 AM $ 0.0₅169
+0.00%
$ 16,916 $ 270
Dec 17, 3 AM $ 0.0₅17
+0.00%
$ 17,018 $ 269
Dec 17, 2 AM $ 0.0₅17
-0.22%
$ 16,972 $ 268
Dec 17, 1 AM $ 0.0₅171
+0.00%
$ 17,060 $ 268
Dec 17, 12 AM $ 0.0₅17
+0.00%
$ 17,032 $ 267
Dec 16, 9 PM $ 0.0₅169
+0.00%
$ 16,950 $ 266
Dec 16, 7 PM $ 0.0₅169
-0.34%
$ 16,936 $ 265
Dec 16, 4 PM $ 0.0₅17
+0.00%
$ 17,044 $ 261
Dec 16, 1 PM $ 0.0₅17
+0.27%
$ 17,009 $ 259
Dec 16, 11 AM $ 0.0₅17
-0.08%
$ 16,976 $ 257
Dec 16, 10 AM $ 0.0₅169
+0.00%
$ 16,912 $ 256