Yawti Historical Data

YAW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0₅126
+0.00%
$ 12,626 $ 18
Mar 3, 1 PM $ 0.0₅128
+0.00%
$ 12,788 $ 16
Mar 3, 12 PM $ 0.0₅129
+0.71%
$ 12,853 $ 15
Mar 3, 8 AM $ 0.0₅126
-0.61%
$ 12,626 $ 6
Mar 3, 4 AM $ 0.0₅129
-0.46%
$ 12,864 $ 21
Mar 2, 3 PM $ 0.0₅13
+0.50%
$ 12,967 $ 15
Mar 2, 2 PM $ 0.0₅128
-0.05%
$ 12,806 $ 7
Mar 2, 9 AM $ 0.0₅128
-0.03%
$ 12,759 $ 1
Mar 2, 6 AM $ 0.0₅127
+0.00%
$ 12,724 $ 40
Mar 2, 2 AM $ 0.0₅128
+0.00%
$ 12,759 $ 36
Mar 1, 6 PM $ 0.0₅127
+0.00%
$ 12,742 $ 28
Mar 1, 5 PM $ 0.0₅129
+0.00%
$ 12,854 $ 26
Mar 1, 4 AM $ 0.0₅131
+1.82%
$ 13,122 $ 14
Mar 1, 2 AM $ 0.0₅127
+0.00%
$ 12,698 $ 58
Mar 1, 1 AM $ 0.0₅126
+0.00%
$ 12,552 $ 50
Feb 28, 2 PM $ 0.0₅124
-0.58%
$ 12,368 $ 42
Feb 28, 11 AM $ 0.0₅125
+1.04%
$ 12,502 $ 35
Feb 27, 6 PM $ 0.0₅125
+0.00%
$ 12,540 $ 48
Feb 27, 5 PM $ 0.0₅126
+0.00%
$ 12,635 $ 47
Feb 27, 11 AM $ 0.0₅127
-0.61%
$ 12,708 $ 44
Feb 26, 8 AM $ 0.0₅132
+0.24%
$ 13,083 $ 23
Feb 26, 4 AM $ 0.0₅133
+0.54%
$ 13,277 $ 1
Feb 26, 12 AM $ 0.0₅133
+0.41%
$ 13,274 $ 21
Feb 25, 4 PM $ 0.0₅131
+0.00%
$ 13,058 $ 7
Feb 25, 12 PM $ 0.0₅127
+2.25%
$ 12,705 $ 45
Feb 25, 11 AM $ 0.0₅125
-0.14%
$ 12,545 $ 40
Feb 25, 3 AM $ 0.0₅125
+0.00%
$ 12,505 $ 2
Feb 23, 1 AM $ 0.0₅126
+0.00%
$ 12,557 $ 3
Feb 20, 5 PM $ 0.0₅128
+0.00%
$ 12,772 $ 5
Feb 20, 5 AM $ 0.0₅127
+0.00%
$ 12,748 $ 10
Feb 20, 12 AM $ 0.0₅128
+0.00%
$ 12,782 $ 6
Feb 18, 9 AM $ 0.0₅129
+0.00%
$ 12,945 $ 3
Feb 18, 8 AM $ 0.0₅13
+0.14%
$ 13,000 $ 2
Feb 18, 2 AM $ 0.0₅129
+0.44%
$ 12,914 $ 11
Feb 17, 6 PM $ 0.0₅129
+1.10%
$ 12,860 $ 8
Feb 16, 1 PM $ 0.0₅129
+0.00%
$ 12,881 $ 2
Feb 16, 7 AM $ 0.0₅127
+0.00%
$ 12,721 $ 6
Feb 16, 6 AM $ 0.0₅127
+0.00%
$ 12,718 $ 6
Feb 16, 5 AM $ 0.0₅128
+0.00%
$ 12,779 $ 5
Feb 16, 12 AM $ 0.0₅128
+0.72%
$ 12,833 $ 9
Feb 15, 11 PM $ 0.0₅127
-0.28%
$ 12,708 $ 7
Feb 15, 8 PM $ 0.0₅126
-0.45%
$ 12,587 $ 5
Feb 15, 7 PM $ 0.0₅128
+0.00%
$ -- $ 2
Feb 15, 6 PM $ 0.0₅128
-0.26%
$ 12,837 $ 2
Feb 15, 4 AM $ 0.0₅132
+0.00%
$ 13,153 $ 3
Feb 15, 3 AM $ 0.0₅131
+0.00%
$ 13,097 $ 2
Feb 15, 1 AM $ 0.0₅132
+0.00%
$ 13,228 $ 1
Feb 13, 9 PM $ 0.0₅131
+0.00%
$ 13,064 $ 5
Feb 13, 1 AM $ 0.0₅126
+0.00%
$ 12,589 $ 8
Feb 12, 10 PM $ 0.0₅126
+0.35%
$ 12,590 $ 6