Yawti Historical Data

YAW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0₅142
+0.00%
$ 14,245 $ 10
Apr 21, 11 PM $ 0.0₅141
+0.00%
$ 14,117 $ 9
Apr 21, 8 PM $ 0.0₅141
+0.00%
$ 14,120 $ 8
Apr 21, 7 PM $ 0.0₅142
+0.00%
$ 14,191 $ 7
Apr 21, 5 PM $ 0.0₅142
+0.00%
$ 14,192 $ 6
Apr 21, 2 PM $ 0.0₅142
+0.00%
$ 14,178 $ 6
Apr 21, 11 AM $ 0.0₅142
+0.00%
$ 14,245 $ 4
Apr 20, 3 PM $ 0.0₅141
+0.00%
$ 14,051 $ 7
Apr 20, 7 AM $ 0.0₅142
+0.51%
$ 14,202 $ 8
Apr 19, 2 AM $ 0.0₅142
+0.00%
$ 14,247 $ 3
Apr 18, 8 AM $ 0.0₅145
+0.00%
$ 14,481 $ 13
Apr 17, 2 PM $ 0.0₅146
+0.00%
$ 14,638 $ 21
Apr 17, 1 PM $ 0.0₅145
+0.82%
$ 14,528 $ 21
Apr 17, 9 AM $ 0.0₅143
+0.00%
$ 14,288 $ 13
Apr 16, 8 PM $ 0.0₅144
+0.00%
$ 14,359 $ 12
Apr 16, 4 PM $ 0.0₅143
+0.00%
$ 14,290 $ 8
Apr 16, 3 PM $ 0.0₅142
+0.00%
$ 14,153 $ 6
Apr 16, 2 PM $ 0.0₅141
+0.00%
$ 14,081 $ 5
Apr 15, 8 PM $ 0.0₅144
+0.00%
$ 14,427 $ 6
Apr 15, 7 PM $ 0.0₅143
+0.00%
$ 14,338 $ 5
Apr 15, 11 AM $ 0.0₅141
+0.00%
$ 14,141 $ 12
Apr 14, 5 PM $ 0.0₅143
+0.00%
$ 14,282 $ 20
Apr 14, 4 PM $ 0.0₅144
+0.52%
$ 14,365 $ 19
Apr 14, 3 PM $ 0.0₅144
+0.00%
$ 14,362 $ 18
Apr 14, 2 PM $ 0.0₅144
-0.51%
$ 14,432 $ 19
Apr 13, 11 PM $ 0.0₅144
+1.38%
$ 14,449 $ 13
Apr 13, 10 PM $ 0.0₅142
+1.20%
$ 14,160 $ 10
Apr 13, 7 PM $ 0.0₅138
+0.56%
$ 13,838 $ 8
Apr 13, 6 PM $ 0.0₅138
+0.00%
$ 13,835 $ 7
Apr 13, 3 PM $ 0.0₅138
+0.00%
$ 13,819 $ 6
Apr 13, 2 PM $ 0.0₅137
+0.52%
$ 13,739 $ 5
Apr 13, 1 PM $ 0.0₅136
+0.00%
$ 13,596 $ 4
Apr 12, 1 AM $ 0.0₅138
-1.39%
$ 13,789 $ 10
Apr 11, 8 PM $ 0.0₅142
+0.00%
$ 14,222 $ 4
Apr 11, 7 PM $ 0.0₅141
+0.60%
$ 14,145 $ 4
Apr 10, 6 PM $ 0.0₅139
+0.00%
$ 13,888 $ 13
Apr 10, 5 PM $ 0.0₅139
+0.00%
$ 13,906 $ 13
Apr 10, 2 PM $ 0.0₅138
+0.00%
$ 13,827 $ 15
Apr 10, 8 AM $ 0.0₅136
+0.00%
$ 13,649 $ 13
Apr 10, 1 AM $ 0.0₅137
+1.07%
$ 13,699 $ 11
Apr 9, 10 PM $ 0.0₅138
-0.55%
$ 13,773 $ 13
Apr 9, 5 PM $ 0.0₅137
+0.00%
$ 13,680 $ 14
Apr 9, 4 PM $ 0.0₅138
+0.00%
$ 13,765 $ 13
Apr 9, 3 PM $ 0.0₅137
+0.61%
$ 13,694 $ 12
Apr 8, 11 PM $ 0.0₅137
+0.00%
$ 13,699 $ 13
Apr 8, 3 PM $ 0.0₅137
+0.00%
$ 13,655 $ 19
Apr 8, 2 PM $ 0.0₅137
-1.28%
$ 13,727 $ 18
Apr 8, 1 PM $ 0.0₅14
+0.00%
$ 13,965 $ 17
Apr 7, 11 PM $ 0.0₅139
+1.54%
$ 13,897 $ 18
Apr 7, 10 PM $ 0.0₅136
+1.25%
$ 13,612 $ 17